| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 141.63 | 141.79 | 140.45 | 140.57 | 140.57 | -1.558 (-1.10%) | 12,800 |
| 16 Mar 2023 | USD | 139.534 | 142.128 | 139.33 | 142.128 | 142.128 | +2.448 (+1.75%) | 8,300 |
| 15 Mar 2023 | USD | 138.83 | 139.85 | 138.375 | 139.68 | 139.68 | -2.003 (-1.41%) | 19,200 |
| 14 Mar 2023 | USD | 141.44 | 142.09 | 140.98 | 141.683 | 141.683 | +1.821 (+1.30%) | 8,300 |
| 13 Mar 2023 | USD | 138.77 | 141.09 | 138.738 | 139.862 | 139.862 | -0.388 (-0.28%) | 18,200 |
| 10 Mar 2023 | USD | 141.93 | 142 | 140.16 | 140.25 | 140.25 | -2.06 (-1.45%) | 41,500 |
| 9 Mar 2023 | USD | 144.72 | 145.14 | 142.31 | 142.31 | 142.31 | -2.21 (-1.53%) | 5,900 |
| 8 Mar 2023 | USD | 144.4 | 144.954 | 144 | 144.52 | 144.52 | +0.173 (+0.12%) | 5,900 |
| 7 Mar 2023 | USD | 146.65 | 146.65 | 144.347 | 144.347 | 144.347 | -2.33 (-1.59%) | 4,900 |
| 6 Mar 2023 | USD | 147.01 | 147.644 | 146.55 | 146.677 | 146.677 | -0.043 (-0.03%) | 16,200 |
| 3 Mar 2023 | USD | 145.42 | 146.72 | 145.27 | 146.72 | 146.72 | +2.099 (+1.45%) | 4,100 |
| 2 Mar 2023 | USD | 143.02 | 144.621 | 143.02 | 144.621 | 144.621 | +0.861 (+0.60%) | 6,700 |
| 1 Mar 2023 | USD | 144.18 | 144.353 | 143.63 | 143.76 | 143.76 | -0.151 (-0.10%) | 6,700 |
| 28 Feb 2023 | USD | 144.32 | 144.646 | 143.911 | 143.911 | 143.911 | -0.461 (-0.32%) | 6,100 |
| 27 Feb 2023 | USD | 144.77 | 145.2 | 144.175 | 144.372 | 144.372 | +0.889 (+0.62%) | 7,400 |
| 24 Feb 2023 | USD | 143.21 | 143.636 | 142.76 | 143.483 | 143.483 | -1.92 (-1.32%) | 8,200 |
| 23 Feb 2023 | USD | 145.52 | 145.89 | 143.96 | 145.403 | 145.403 | +0.703 (+0.49%) | 25,900 |
| 22 Feb 2023 | USD | 145.28 | 145.33 | 144.22 | 144.7 | 144.7 | -0.29 (-0.20%) | 15,000 |
| 21 Feb 2023 | USD | 146.23 | 146.23 | 144.99 | 144.99 | 144.99 | -2.559 (-1.73%) | 13,800 |
| 17 Feb 2023 | USD | 147.08 | 147.56 | 146.58 | 147.549 | 147.549 | -0.451 (-0.30%) | 5,300 |
| 16 Feb 2023 | USD | 147.8 | 149.428 | 147.77 | 148 | 148 | -1.47 (-0.98%) | 11,900 |
| 15 Feb 2023 | USD | 148.04 | 149.58 | 148.04 | 149.47 | 149.47 | +0.035 (+0.02%) | 10,600 |
| 14 Feb 2023 | USD | 148.53 | 150.28 | 148.2 | 149.435 | 149.435 | +0.025 (+0.02%) | 4,600 |
| 13 Feb 2023 | USD | 148.02 | 149.41 | 148.02 | 149.41 | 149.41 | +1.612 (+1.09%) | 9,700 |
| 10 Feb 2023 | USD | 147.27 | 147.798 | 147.044 | 147.798 | 147.798 | -0.172 (-0.12%) | 4,900 |
| 9 Feb 2023 | USD | 150.2 | 150.2 | 147.61 | 147.97 | 147.97 | -0.715 (-0.48%) | 6,700 |
| 8 Feb 2023 | USD | 149.45 | 149.65 | 148.65 | 148.685 | 148.685 | -1.335 (-0.89%) | 8,000 |
| 7 Feb 2023 | USD | 147.97 | 150.02 | 147.86 | 150.02 | 150.02 | +1.57 (+1.06%) | 4,000 |
| 6 Feb 2023 | USD | 148.6 | 148.72 | 148.33 | 148.45 | 148.45 | -1.393 (-0.93%) | 6,500 |
| 3 Feb 2023 | USD | 149.66 | 151.27 | 149.66 | 149.843 | 149.843 | -1.647 (-1.09%) | 7,700 |
