| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 151.24 | 151.915 | 150.437 | 151.49 | 151.49 | +1.26 (+0.84%) | 9,100 |
| 1 Feb 2023 | USD | 148.27 | 150.23 | 147.81 | 150.23 | 150.23 | +1.741 (+1.17%) | 15,400 |
| 31 Jan 2023 | USD | 146.84 | 148.489 | 146.671 | 148.489 | 148.489 | +1.429 (+0.97%) | 8,800 |
| 30 Jan 2023 | USD | 147.67 | 148.402 | 147.06 | 147.06 | 147.06 | -1.793 (-1.20%) | 12,500 |
| 27 Jan 2023 | USD | 148.24 | 149.21 | 148.01 | 148.853 | 148.853 | +0.263 (+0.18%) | 33,200 |
| 26 Jan 2023 | USD | 148.34 | 148.59 | 147.63 | 148.59 | 148.59 | +1.13 (+0.77%) | 4,700 |
| 25 Jan 2023 | USD | 146.12 | 147.54 | 145.51 | 147.46 | 147.46 | +0.28 (+0.19%) | 18,000 |
| 24 Jan 2023 | USD | 146.73 | 147.5 | 146.37 | 147.18 | 147.18 | -0.133 (-0.09%) | 11,600 |
| 23 Jan 2023 | USD | 146.01 | 147.7 | 145.78 | 147.313 | 147.313 | +1.403 (+0.96%) | 24,300 |
| 20 Jan 2023 | USD | 144.12 | 145.91 | 143.74 | 145.91 | 145.91 | +2.163 (+1.50%) | 4,900 |
| 19 Jan 2023 | USD | 144.03 | 144.247 | 143.3 | 143.747 | 143.747 | -0.683 (-0.47%) | 22,900 |
| 18 Jan 2023 | USD | 146.89 | 147.07 | 144.43 | 144.43 | 144.43 | -1.43 (-0.98%) | 13,200 |
| 17 Jan 2023 | USD | 146.01 | 146.54 | 145.67 | 145.86 | 145.86 | -0.208 (-0.14%) | 10,900 |
| 13 Jan 2023 | USD | 144.29 | 146.068 | 144.29 | 146.068 | 146.068 | +0.798 (+0.55%) | 9,100 |
| 12 Jan 2023 | USD | 143.665 | 145.61 | 143.665 | 145.27 | 145.27 | +1.14 (+0.79%) | 4,000 |
| 11 Jan 2023 | USD | 143.33 | 144.15 | 143.07 | 144.13 | 144.13 | +1.49 (+1.04%) | 11,000 |
| 10 Jan 2023 | USD | 141.83 | 142.72 | 141.83 | 142.64 | 142.64 | +0.75 (+0.53%) | 33,300 |
| 9 Jan 2023 | USD | 142.98 | 143.634 | 141.89 | 141.89 | 141.89 | +0.305 (+0.22%) | 9,100 |
| 6 Jan 2023 | USD | 138.95 | 141.73 | 138.95 | 141.585 | 141.585 | +3.195 (+2.31%) | 9,700 |
| 5 Jan 2023 | USD | 138.71 | 139.05 | 138.3 | 138.39 | 138.39 | -1.48 (-1.06%) | 10,400 |
| 4 Jan 2023 | USD | 138.829 | 140.315 | 138.639 | 139.87 | 139.87 | +1.573 (+1.14%) | 16,800 |
| 3 Jan 2023 | USD | 139.07 | 139.07 | 137.52 | 138.297 | 138.297 | +0.152 (+0.11%) | 24,100 |
| 30 Dec 2022 | USD | 138.14 | 138.145 | 137.24 | 138.145 | 138.145 | -0.885 (-0.64%) | 7,700 |
| 29 Dec 2022 | USD | 137.89 | 139.146 | 137.89 | 139.03 | 139.03 | +2.35 (+1.72%) | 25,200 |
| 28 Dec 2022 | USD | 138.592 | 138.62 | 136.54 | 136.68 | 136.68 | -1.52 (-1.10%) | 20,400 |
| 27 Dec 2022 | USD | 138.44 | 138.87 | 137.83 | 138.2 | 138.2 | -0.26 (-0.19%) | 25,400 |
| 23 Dec 2022 | USD | 137.185 | 138.46 | 137.185 | 138.46 | 138.46 | +0.81 (+0.59%) | 8,700 |
| 22 Dec 2022 | USD | 137.974 | 138.15 | 136.23 | 137.65 | 137.65 | -1.73 (-1.24%) | 21,200 |
| 21 Dec 2022 | USD | 138.5 | 139.795 | 138.344 | 139.38 | 139.38 | +1.69 (+1.23%) | 16,700 |
| 20 Dec 2022 | USD | 136.92 | 138.11 | 136.92 | 137.69 | 137.69 | +0.32 (+0.23%) | 15,600 |
