| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 138.44 | 138.44 | 136.89 | 137.37 | 137.37 | -0.92 (-0.67%) | 12,500 |
| 16 Dec 2022 | USD | 138.77 | 139.02 | 137.79 | 138.29 | 138.29 | -1.293 (-0.93%) | 20,400 |
| 15 Dec 2022 | USD | 141.43 | 141.43 | 139.21 | 139.583 | 139.583 | -3.763 (-2.63%) | 9,800 |
| 14 Dec 2022 | USD | 143.74 | 144.46 | 143.28 | 143.346 | 143.346 | -0.564 (-0.39%) | 7,900 |
| 13 Dec 2022 | USD | 146.5 | 146.5 | 143.45 | 143.91 | 143.91 | +0.41 (+0.29%) | 15,900 |
| 12 Dec 2022 | USD | 142.73 | 143.5 | 142.28 | 143.5 | 143.5 | +1.28 (+0.90%) | 18,700 |
| 9 Dec 2022 | USD | 142.94 | 143.79 | 142.22 | 142.22 | 142.22 | -0.787 (-0.55%) | 25,545 |
| 8 Dec 2022 | USD | 142.96 | 143.208 | 142.542 | 143.007 | 143.007 | +0.767 (+0.54%) | 19,500 |
| 7 Dec 2022 | USD | 142.02 | 142.39 | 141.7 | 142.24 | 142.24 | +0.03 (+0.02%) | 35,600 |
| 6 Dec 2022 | USD | 143.94 | 144.14 | 141.76 | 142.21 | 142.21 | -1.54 (-1.07%) | 14,500 |
| 5 Dec 2022 | USD | 145.47 | 145.47 | 143.67 | 143.75 | 143.75 | -2.565 (-1.75%) | 10,400 |
| 2 Dec 2022 | USD | 145.11 | 146.614 | 145.105 | 146.315 | 146.315 | -0.225 (-0.15%) | 18,600 |
| 1 Dec 2022 | USD | 146.65 | 146.95 | 145.954 | 146.54 | 146.54 | +0.58 (+0.40%) | 15,400 |
| 30 Nov 2022 | USD | 142.87 | 145.97 | 142.02 | 145.96 | 145.96 | +3.762 (+2.65%) | 18,900 |
| 29 Nov 2022 | USD | 142.356 | 142.852 | 141.87 | 142.198 | 142.198 | +0.28 (+0.20%) | 9,500 |
| 28 Nov 2022 | USD | 143 | 143.525 | 141.78 | 141.918 | 141.918 | -1.972 (-1.37%) | 13,200 |
| 25 Nov 2022 | USD | 143.81 | 144.09 | 143.81 | 143.89 | 143.89 | +0.17 (+0.12%) | 4,200 |
| 23 Nov 2022 | USD | 142.76 | 144.044 | 142.76 | 143.72 | 143.72 | +1.11 (+0.78%) | 9,600 |
| 22 Nov 2022 | USD | 141.2 | 142.86 | 141.2 | 142.61 | 142.61 | +1.81 (+1.29%) | 20,700 |
| 21 Nov 2022 | USD | 141.1 | 141.332 | 140.415 | 140.8 | 140.8 | -0.78 (-0.55%) | 24,700 |
| 18 Nov 2022 | USD | 141.66 | 141.855 | 140.81 | 141.58 | 141.58 | +0.33 (+0.23%) | 14,500 |
| 17 Nov 2022 | USD | 139.75 | 141.53 | 139.649 | 141.25 | 141.25 | -0.505 (-0.36%) | 40,400 |
| 16 Nov 2022 | USD | 142.14 | 142.23 | 141.36 | 141.755 | 141.755 | -0.965 (-0.68%) | 17,100 |
| 15 Nov 2022 | USD | 143.65 | 143.85 | 141.968 | 142.72 | 142.72 | +1.39 (+0.98%) | 9,300 |
| 14 Nov 2022 | USD | 141.8 | 142.85 | 141.1 | 141.33 | 141.33 | -1.22 (-0.86%) | 16,500 |
| 11 Nov 2022 | USD | 141.4 | 142.751 | 141.26 | 142.55 | 142.55 | +2.06 (+1.47%) | 16,800 |
| 10 Nov 2022 | USD | 138.3 | 140.66 | 138.3 | 140.49 | 140.49 | +7.19 (+5.39%) | 7,500 |
| 9 Nov 2022 | USD | 135.02 | 135.39 | 133.27 | 133.3 | 133.3 | -2.59 (-1.91%) | 11,900 |
| 8 Nov 2022 | USD | 135.11 | 136.64 | 134.91 | 135.89 | 135.89 | +1.304 (+0.97%) | 13,700 |
| 7 Nov 2022 | USD | 134.02 | 134.915 | 133.76 | 134.586 | 134.586 | +0.756 (+0.56%) | 10,500 |
