| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 133.64 | 134.04 | 131.91 | 133.83 | 133.83 | +3.18 (+2.43%) | 12,400 |
| 3 Nov 2022 | USD | 130 | 131.52 | 129.821 | 130.65 | 130.65 | -1.31 (-0.99%) | 18,700 |
| 2 Nov 2022 | USD | 134.368 | 136.14 | 131.86 | 131.96 | 131.96 | -2.77 (-2.06%) | 13,400 |
| 1 Nov 2022 | USD | 136.5 | 136.5 | 134.42 | 134.73 | 134.73 | +0.24 (+0.18%) | 18,200 |
| 31 Oct 2022 | USD | 134.5 | 135.04 | 134.251 | 134.49 | 134.49 | -1.14 (-0.84%) | 14,300 |
| 28 Oct 2022 | USD | 133.13 | 135.63 | 133.13 | 135.63 | 135.63 | +2.07 (+1.55%) | 20,300 |
| 27 Oct 2022 | USD | 134.1 | 134.95 | 133.56 | 133.56 | 133.56 | -0.91 (-0.68%) | 8,000 |
| 26 Oct 2022 | USD | 133.89 | 135.74 | 133.89 | 134.47 | 134.47 | +0.14 (+0.10%) | 16,500 |
| 25 Oct 2022 | USD | 132.95 | 134.48 | 132.94 | 134.33 | 134.33 | +2.11 (+1.60%) | 11,800 |
| 24 Oct 2022 | USD | 131.31 | 132.27 | 130.31 | 132.22 | 132.22 | +0.48 (+0.36%) | 10,000 |
| 21 Oct 2022 | USD | 129.36 | 131.74 | 128.63 | 131.74 | 131.74 | +2.81 (+2.18%) | 15,000 |
| 20 Oct 2022 | USD | 129.46 | 130.992 | 128.704 | 128.93 | 128.93 | -0.54 (-0.42%) | 21,800 |
| 19 Oct 2022 | USD | 129.376 | 130.593 | 128.52 | 129.47 | 129.47 | -1.31 (-1.00%) | 15,700 |
| 18 Oct 2022 | USD | 132.14 | 132.24 | 129.78 | 130.78 | 130.78 | +1.13 (+0.87%) | 9,800 |
| 17 Oct 2022 | USD | 128.8 | 129.96 | 128.8 | 129.65 | 129.65 | +3.26 (+2.58%) | 14,700 |
| 14 Oct 2022 | USD | 129.79 | 129.79 | 126.27 | 126.39 | 126.39 | -2.54 (-1.97%) | 15,200 |
| 13 Oct 2022 | USD | 123.6 | 129.4 | 123.39 | 128.93 | 128.93 | +2.63 (+2.08%) | 19,000 |
| 12 Oct 2022 | USD | 126.62 | 127.069 | 125.95 | 126.3 | 126.3 | -0.32 (-0.25%) | 6,600 |
| 11 Oct 2022 | USD | 126.32 | 128.07 | 126.098 | 126.62 | 126.62 | -1.09 (-0.85%) | 15,000 |
| 10 Oct 2022 | USD | 128.5 | 128.5 | 127.04 | 127.71 | 127.71 | -1.027 (-0.80%) | 10,600 |
| 7 Oct 2022 | USD | 130.59 | 130.59 | 128.491 | 128.737 | 128.737 | -3.143 (-2.38%) | 9,100 |
| 6 Oct 2022 | USD | 132.64 | 133.46 | 131.7 | 131.88 | 131.88 | -1.62 (-1.21%) | 14,200 |
| 5 Oct 2022 | USD | 132.775 | 134.075 | 131.775 | 133.5 | 133.5 | -0.58 (-0.43%) | 8,900 |
| 4 Oct 2022 | USD | 132.96 | 134.08 | 132.96 | 134.08 | 134.08 | +4.411 (+3.40%) | 15,200 |
| 3 Oct 2022 | USD | 127.99 | 130.22 | 127.98 | 129.669 | 129.669 | +3.029 (+2.39%) | 18,000 |
| 30 Sep 2022 | USD | 128.24 | 129.19 | 126.64 | 126.64 | 126.64 | -1.36 (-1.06%) | 33,500 |
| 29 Sep 2022 | USD | 128.91 | 128.91 | 127.225 | 128 | 128 | -2.774 (-2.12%) | 10,400 |
| 28 Sep 2022 | USD | 128.14 | 130.774 | 128.14 | 130.774 | 130.774 | +2.504 (+1.95%) | 9,500 |
| 27 Sep 2022 | USD | 129.62 | 129.796 | 127.43 | 128.27 | 128.27 | -0.33 (-0.26%) | 9,600 |
| 26 Sep 2022 | USD | 129.21 | 130.336 | 128.328 | 128.6 | 128.6 | -1.4 (-1.08%) | 23,400 |
