| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 131.03 | 131.03 | 128.96 | 130 | 130 | -2.87 (-2.16%) | 61,300 |
| 22 Sep 2022 | USD | 133.77 | 133.77 | 132.6 | 132.87 | 132.87 | -1.273 (-0.95%) | 214,400 |
| 21 Sep 2022 | USD | 136.32 | 136.53 | 134.143 | 134.143 | 134.143 | -1.947 (-1.43%) | 3,400 |
| 20 Sep 2022 | USD | 136.47 | 136.663 | 135.429 | 136.09 | 136.09 | -1.6 (-1.16%) | 8,700 |
| 19 Sep 2022 | USD | 135.73 | 137.83 | 135.58 | 137.69 | 137.69 | +0.67 (+0.49%) | 7,700 |
| 16 Sep 2022 | USD | 136.51 | 137.26 | 136.131 | 137.02 | 137.02 | -0.97 (-0.70%) | 7,500 |
| 15 Sep 2022 | USD | 138.75 | 139.91 | 137.86 | 137.99 | 137.99 | -1.54 (-1.10%) | 23,400 |
| 14 Sep 2022 | USD | 139.236 | 139.87 | 139.18 | 139.53 | 139.53 | +0.58 (+0.42%) | 35,100 |
| 13 Sep 2022 | USD | 141.81 | 141.81 | 138.95 | 138.95 | 138.95 | -5.792 (-4.00%) | 16,500 |
| 12 Sep 2022 | USD | 144.19 | 145.12 | 144.19 | 144.742 | 144.742 | +1.752 (+1.23%) | 13,100 |
| 9 Sep 2022 | USD | 141.84 | 143.265 | 141.84 | 142.99 | 142.99 | +2.54 (+1.81%) | 6,900 |
| 8 Sep 2022 | USD | 138.77 | 140.45 | 138.77 | 140.45 | 140.45 | +0.67 (+0.48%) | 7,200 |
| 7 Sep 2022 | USD | 137.52 | 139.99 | 137.42 | 139.78 | 139.78 | +1.9 (+1.38%) | 10,900 |
| 6 Sep 2022 | USD | 138.79 | 138.93 | 137.35 | 137.88 | 137.88 | -0.46 (-0.33%) | 13,300 |
| 2 Sep 2022 | USD | 140.96 | 141.53 | 138.11 | 138.34 | 138.34 | -1.32 (-0.95%) | 13,900 |
| 1 Sep 2022 | USD | 138.92 | 139.66 | 137.882 | 139.66 | 139.66 | -0.36 (-0.26%) | 21,300 |
| 31 Aug 2022 | USD | 141.67 | 141.67 | 140.02 | 140.02 | 140.02 | -1.08 (-0.77%) | 41,300 |
| 30 Aug 2022 | USD | 143.13 | 143.13 | 140.681 | 141.1 | 141.1 | -1.42 (-1.00%) | 11,400 |
| 29 Aug 2022 | USD | 142.53 | 143.3 | 142.41 | 142.52 | 142.52 | -0.82 (-0.57%) | 7,700 |
| 26 Aug 2022 | USD | 147.58 | 147.8 | 143.34 | 143.34 | 143.34 | -4.37 (-2.96%) | 6,700 |
| 25 Aug 2022 | USD | 146.69 | 147.71 | 146.66 | 147.71 | 147.71 | +2.14 (+1.47%) | 14,800 |
| 24 Aug 2022 | USD | 144.76 | 146.131 | 144.76 | 145.57 | 145.57 | +0.29 (+0.20%) | 21,600 |
| 23 Aug 2022 | USD | 145.475 | 146.37 | 145.215 | 145.28 | 145.28 | +0.038 (+0.03%) | 5,900 |
| 22 Aug 2022 | USD | 146.3 | 146.3 | 144.98 | 145.242 | 145.242 | -2.898 (-1.96%) | 19,400 |
| 19 Aug 2022 | USD | 148.465 | 148.51 | 147.93 | 148.14 | 148.14 | -1.964 (-1.31%) | 8,200 |
| 18 Aug 2022 | USD | 150.16 | 150.37 | 149.529 | 150.104 | 150.104 | -0.166 (-0.11%) | 27,000 |
| 17 Aug 2022 | USD | 150.12 | 150.85 | 149.585 | 150.27 | 150.27 | -1.08 (-0.71%) | 6,200 |
| 16 Aug 2022 | USD | 150.908 | 151.75 | 150.697 | 151.35 | 151.35 | +0.167 (+0.11%) | 8,400 |
| 15 Aug 2022 | USD | 150.12 | 151.245 | 150.12 | 151.183 | 151.183 | +0.133 (+0.09%) | 7,200 |
| 12 Aug 2022 | USD | 149.72 | 151.05 | 149.4 | 151.05 | 151.05 | +1.93 (+1.29%) | 8,000 |
