| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 150.63 | 150.82 | 148.875 | 149.12 | 149.12 | +0.19 (+0.13%) | 8,500 |
| 10 Aug 2022 | USD | 148.56 | 148.93 | 148.24 | 148.93 | 148.93 | +3.099 (+2.13%) | 8,700 |
| 9 Aug 2022 | USD | 146.52 | 146.52 | 145.675 | 145.831 | 145.831 | -0.975 (-0.66%) | 13,100 |
| 8 Aug 2022 | USD | 147.47 | 148.22 | 146.56 | 146.806 | 146.806 | +0.176 (+0.12%) | 10,900 |
| 5 Aug 2022 | USD | 145.67 | 147.019 | 145.67 | 146.63 | 146.63 | -0.459 (-0.31%) | 9,400 |
| 4 Aug 2022 | USD | 146.98 | 147.25 | 146.76 | 147.089 | 147.089 | +0.419 (+0.29%) | 3,900 |
| 3 Aug 2022 | USD | 146.01 | 147.148 | 145.57 | 146.67 | 146.67 | +1.6 (+1.10%) | 13,400 |
| 2 Aug 2022 | USD | 145.38 | 146.48 | 144.98 | 145.07 | 145.07 | -0.91 (-0.62%) | 7,700 |
| 1 Aug 2022 | USD | 145.74 | 146.86 | 145.74 | 145.98 | 145.98 | -0.44 (-0.30%) | 7,500 |
| 29 Jul 2022 | USD | 145.12 | 146.42 | 145 | 146.42 | 146.42 | +1.52 (+1.05%) | 14,200 |
| 28 Jul 2022 | USD | 143.53 | 145.12 | 142.619 | 144.9 | 144.9 | +1.27 (+0.88%) | 22,300 |
| 27 Jul 2022 | USD | 141.66 | 143.959 | 141.62 | 143.63 | 143.63 | +3.43 (+2.45%) | 14,300 |
| 26 Jul 2022 | USD | 140.767 | 140.921 | 139.93 | 140.2 | 140.2 | -1.42 (-1.00%) | 10,500 |
| 25 Jul 2022 | USD | 141.8 | 141.88 | 141.125 | 141.62 | 141.62 | +0.22 (+0.16%) | 11,400 |
| 22 Jul 2022 | USD | 142.77 | 142.859 | 140.75 | 141.4 | 141.4 | -1.04 (-0.73%) | 26,400 |
| 21 Jul 2022 | USD | 141.04 | 142.44 | 141.04 | 142.44 | 142.44 | +1.41 (+1.00%) | 25,700 |
| 20 Jul 2022 | USD | 140.64 | 141.48 | 140.357 | 141.03 | 141.03 | +0.37 (+0.26%) | 12,100 |
| 19 Jul 2022 | USD | 138.64 | 140.66 | 138.64 | 140.66 | 140.66 | +3.37 (+2.45%) | 34,300 |
| 18 Jul 2022 | USD | 138.88 | 139.23 | 137.2 | 137.29 | 137.29 | -0.34 (-0.25%) | 10,500 |
| 15 Jul 2022 | USD | 136.41 | 137.63 | 136.03 | 137.63 | 137.63 | +2.46 (+1.82%) | 64,200 |
| 14 Jul 2022 | USD | 134.11 | 135.38 | 133.182 | 135.17 | 135.17 | -1.17 (-0.86%) | 9,600 |
| 13 Jul 2022 | USD | 134.68 | 136.98 | 134.68 | 136.34 | 136.34 | -0.25 (-0.18%) | 26,000 |
| 12 Jul 2022 | USD | 137.2 | 137.79 | 136.18 | 136.59 | 136.59 | -0.99 (-0.72%) | 5,500 |
| 11 Jul 2022 | USD | 138.12 | 138.12 | 137.2 | 137.58 | 137.58 | -1.86 (-1.33%) | 8,200 |
| 8 Jul 2022 | USD | 138.583 | 140.05 | 138.31 | 139.44 | 139.44 | -0.25 (-0.18%) | 15,300 |
| 7 Jul 2022 | USD | 138.23 | 139.71 | 138.23 | 139.69 | 139.69 | +2.474 (+1.80%) | 47,700 |
| 6 Jul 2022 | USD | 137 | 137.898 | 136.24 | 137.216 | 137.216 | +0.106 (+0.08%) | 8,500 |
| 5 Jul 2022 | USD | 135.12 | 137.22 | 134.52 | 137.11 | 137.11 | -0.51 (-0.37%) | 12,800 |
| 1 Jul 2022 | USD | 135.94 | 137.62 | 135.482 | 137.62 | 137.62 | +0.81 (+0.59%) | 6,700 |
| 30 Jun 2022 | USD | 135.56 | 137.29 | 135.56 | 136.81 | 136.81 | -0.78 (-0.57%) | 37,600 |
