| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 181.58 | 182.684 | 181.36 | 182.684 | 182.684 | +2.073 (+1.15%) | 6,100 |
| 14 May 2024 | USD | 179.7 | 180.611 | 179.7 | 180.611 | 180.611 | +1.097 (+0.61%) | 34,900 |
| 13 May 2024 | USD | 179.694 | 179.93 | 179.45 | 179.514 | 179.514 | +0.131 (+0.07%) | 3,500 |
| 10 May 2024 | USD | 179.81 | 179.868 | 179.024 | 179.383 | 179.383 | +0.56 (+0.31%) | 5,100 |
| 9 May 2024 | USD | 177.83 | 178.823 | 177.83 | 178.823 | 178.823 | +0.836 (+0.47%) | 2,500 |
| 8 May 2024 | USD | 177.669 | 178.11 | 177.64 | 177.987 | 177.987 | +0.003 (+0.0%) | 3,100 |
| 7 May 2024 | USD | 177.89 | 178.36 | 177.77 | 177.984 | 177.984 | +0.342 (+0.19%) | 5,100 |
| 6 May 2024 | USD | 176.99 | 177.642 | 176.88 | 177.642 | 177.642 | +1.436 (+0.81%) | 3,900 |
| 3 May 2024 | USD | 176.12 | 176.29 | 175.33 | 176.206 | 176.206 | +2.195 (+1.26%) | 3,900 |
| 2 May 2024 | USD | 172.71 | 174.011 | 172.673 | 174.011 | 174.011 | +1.862 (+1.08%) | 4,300 |
| 1 May 2024 | USD | 172.23 | 174.2 | 171.918 | 172.149 | 172.149 | -0.529 (-0.31%) | 7,300 |
| 30 Apr 2024 | USD | 174.32 | 174.54 | 172.678 | 172.678 | 172.678 | -2.424 (-1.38%) | 4,800 |
| 29 Apr 2024 | USD | 175.01 | 175.24 | 174.75 | 175.102 | 175.102 | +0.722 (+0.41%) | 5,100 |
| 26 Apr 2024 | USD | 173.77 | 174.74 | 173.77 | 174.38 | 174.38 | +1.669 (+0.97%) | 3,100 |
| 25 Apr 2024 | USD | 171.12 | 172.711 | 170.69 | 172.711 | 172.711 | -0.588 (-0.34%) | 4,100 |
| 24 Apr 2024 | USD | 173.62 | 173.638 | 172.9 | 173.299 | 173.299 | +0.008 (+0.0%) | 4,900 |
| 23 Apr 2024 | USD | 171.9 | 173.401 | 171.9 | 173.291 | 173.291 | +2.048 (+1.20%) | 4,600 |
| 22 Apr 2024 | USD | 170.42 | 171.515 | 170.29 | 171.243 | 171.243 | +1.723 (+1.02%) | 5,700 |
| 19 Apr 2024 | USD | 170.56 | 170.79 | 169.461 | 169.52 | 169.52 | -1.28 (-0.75%) | 9,100 |
| 18 Apr 2024 | USD | 170.953 | 172.244 | 170.8 | 170.8 | 170.8 | -0.278 (-0.16%) | 3,000 |
| 17 Apr 2024 | USD | 172.55 | 172.55 | 170.767 | 171.078 | 171.078 | -0.714 (-0.42%) | 7,900 |
| 16 Apr 2024 | USD | 171.77 | 172.135 | 171.59 | 171.792 | 171.792 | -0.825 (-0.48%) | 9,800 |
| 15 Apr 2024 | USD | 175.648 | 175.82 | 172.36 | 172.617 | 172.617 | -1.543 (-0.89%) | 12,600 |
| 12 Apr 2024 | USD | 175.74 | 175.767 | 173.79 | 174.16 | 174.16 | -3.204 (-1.81%) | 8,800 |
| 11 Apr 2024 | USD | 176.7 | 177.593 | 175.484 | 177.364 | 177.364 | +0.969 (+0.55%) | 5,700 |
| 10 Apr 2024 | USD | 176.112 | 176.75 | 175.829 | 176.395 | 176.395 | -1.951 (-1.09%) | 4,900 |
| 9 Apr 2024 | USD | 178.64 | 178.64 | 177.621 | 178.346 | 178.346 | +0.352 (+0.20%) | 3,200 |
| 8 Apr 2024 | USD | 178.237 | 178.421 | 177.819 | 177.994 | 177.994 | +0.192 (+0.11%) | 12,300 |
| 5 Apr 2024 | USD | 176.55 | 178.18 | 176.55 | 177.802 | 177.802 | +1.352 (+0.77%) | 5,700 |
| 4 Apr 2024 | USD | 179.66 | 179.73 | 176.45 | 176.45 | 176.45 | -1.788 (-1.00%) | 4,500 |
