| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 144.288 | 145.69 | 144.16 | 144.75 | 144.75 | -0.63 (-0.43%) | 13,800 |
| 13 May 2022 | USD | 144.44 | 145.613 | 143.92 | 145.38 | 145.38 | +3.97 (+2.81%) | 27,900 |
| 12 May 2022 | USD | 140.58 | 142.275 | 139.62 | 141.41 | 141.41 | -0.3 (-0.21%) | 14,400 |
| 11 May 2022 | USD | 143.48 | 145.36 | 141.71 | 141.71 | 141.71 | -2.02 (-1.41%) | 37,600 |
| 10 May 2022 | USD | 145.51 | 145.57 | 142.8 | 143.73 | 143.73 | +0.31 (+0.22%) | 19,200 |
| 9 May 2022 | USD | 145.63 | 145.63 | 143.18 | 143.42 | 143.42 | -4.597 (-3.11%) | 28,900 |
| 6 May 2022 | USD | 147.519 | 148.993 | 146.529 | 148.017 | 148.017 | -1.413 (-0.95%) | 12,400 |
| 5 May 2022 | USD | 151.98 | 151.98 | 148.32 | 149.43 | 149.43 | -5.515 (-3.56%) | 12,500 |
| 4 May 2022 | USD | 151.15 | 155 | 150.192 | 154.945 | 154.945 | +3.702 (+2.45%) | 6,900 |
| 3 May 2022 | USD | 150.579 | 151.74 | 150.488 | 151.243 | 151.243 | +0.683 (+0.45%) | 15,800 |
| 2 May 2022 | USD | 149.84 | 150.731 | 148.051 | 150.56 | 150.56 | +0.49 (+0.33%) | 26,700 |
| 29 Apr 2022 | USD | 153.61 | 154.24 | 149.97 | 150.07 | 150.07 | -3.797 (-2.47%) | 10,000 |
| 28 Apr 2022 | USD | 152.53 | 154.18 | 151.361 | 153.867 | 153.867 | +2.747 (+1.82%) | 9,100 |
| 27 Apr 2022 | USD | 150.91 | 152.25 | 150 | 151.12 | 151.12 | +0.471 (+0.31%) | 74,000 |
| 26 Apr 2022 | USD | 153.74 | 153.74 | 150.649 | 150.649 | 150.649 | -4.271 (-2.76%) | 7,100 |
| 25 Apr 2022 | USD | 153.27 | 154.92 | 152 | 154.92 | 154.92 | +0.54 (+0.35%) | 21,800 |
| 22 Apr 2022 | USD | 157.69 | 157.69 | 154.38 | 154.38 | 154.38 | -3.666 (-2.32%) | 7,500 |
| 21 Apr 2022 | USD | 161.64 | 162.11 | 158.02 | 158.046 | 158.046 | -2.362 (-1.47%) | 34,900 |
| 20 Apr 2022 | USD | 160.5 | 161.025 | 160.33 | 160.408 | 160.408 | +0.182 (+0.11%) | 11,800 |
| 19 Apr 2022 | USD | 158.05 | 160.49 | 158.05 | 160.226 | 160.226 | +1.696 (+1.07%) | 12,100 |
| 18 Apr 2022 | USD | 158.465 | 159.13 | 157.962 | 158.53 | 158.53 | -0.58 (-0.36%) | 17,300 |
| 14 Apr 2022 | USD | 160.59 | 160.59 | 159.11 | 159.11 | 159.11 | -1.5 (-0.93%) | 13,200 |
| 13 Apr 2022 | USD | 158.8 | 160.86 | 158.8 | 160.61 | 160.61 | +1.81 (+1.14%) | 38,800 |
| 12 Apr 2022 | USD | 160.63 | 161.303 | 158.7 | 158.8 | 158.8 | -1.03 (-0.64%) | 12,300 |
| 11 Apr 2022 | USD | 160.73 | 161.074 | 159.67 | 159.83 | 159.83 | -2.08 (-1.28%) | 14,500 |
| 8 Apr 2022 | USD | 161.3 | 162.73 | 161.3 | 161.91 | 161.91 | -0.16 (-0.10%) | 7,200 |
| 7 Apr 2022 | USD | 162.09 | 162.84 | 160.784 | 162.07 | 162.07 | +0.07 (+0.04%) | 9,400 |
| 6 Apr 2022 | USD | 162.24 | 162.372 | 161.28 | 162 | 162 | -1.47 (-0.90%) | 8,800 |
| 5 Apr 2022 | USD | 165.52 | 165.87 | 163.46 | 163.47 | 163.47 | -2.43 (-1.46%) | 18,200 |
| 4 Apr 2022 | USD | 165 | 165.935 | 164.88 | 165.9 | 165.9 | +1.34 (+0.81%) | 18,100 |
