| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 164.92 | 164.92 | 162.91 | 163.069 | 163.069 | -3.201 (-1.93%) | 8,400 |
| 16 Feb 2022 | USD | 165.21 | 166.53 | 164.71 | 166.27 | 166.27 | +0.59 (+0.36%) | 22,600 |
| 15 Feb 2022 | USD | 164.59 | 165.93 | 164.59 | 165.68 | 165.68 | +2.69 (+1.65%) | 13,400 |
| 14 Feb 2022 | USD | 163.14 | 163.595 | 161.75 | 162.99 | 162.99 | -0.72 (-0.44%) | 14,200 |
| 11 Feb 2022 | USD | 166.49 | 167.03 | 163.418 | 163.71 | 163.71 | -2.93 (-1.76%) | 14,300 |
| 10 Feb 2022 | USD | 166.86 | 169.17 | 166.155 | 166.64 | 166.64 | -2.43 (-1.44%) | 31,400 |
| 9 Feb 2022 | USD | 168.06 | 169.07 | 168.06 | 169.07 | 169.07 | +2.57 (+1.54%) | 37,300 |
| 8 Feb 2022 | USD | 164.8 | 166.75 | 164.8 | 166.5 | 166.5 | +1.33 (+0.81%) | 8,200 |
| 7 Feb 2022 | USD | 165.56 | 166.118 | 164.87 | 165.17 | 165.17 | -0.23 (-0.14%) | 12,700 |
| 4 Feb 2022 | USD | 164.14 | 166.165 | 163.933 | 165.4 | 165.4 | +0.94 (+0.57%) | 10,000 |
| 3 Feb 2022 | USD | 165.64 | 166.25 | 164.23 | 164.46 | 164.46 | -3.43 (-2.04%) | 26,700 |
| 2 Feb 2022 | USD | 167.78 | 168.12 | 166.77 | 167.89 | 167.89 | +1.05 (+0.63%) | 16,600 |
| 1 Feb 2022 | USD | 166.13 | 166.94 | 164.79 | 166.84 | 166.84 | +1.13 (+0.68%) | 30,100 |
| 31 Jan 2022 | USD | 162.4 | 165.8 | 162.4 | 165.71 | 165.71 | +3.729 (+2.30%) | 66,800 |
| 28 Jan 2022 | USD | 159.55 | 161.981 | 158.2 | 161.981 | 161.981 | +2.531 (+1.59%) | 23,400 |
| 27 Jan 2022 | USD | 161.72 | 162.64 | 159.34 | 159.45 | 159.45 | -1.09 (-0.68%) | 15,600 |
| 26 Jan 2022 | USD | 162.79 | 163.77 | 159.56 | 160.54 | 160.54 | -0.76 (-0.47%) | 17,300 |
| 25 Jan 2022 | USD | 160.77 | 162.74 | 159 | 161.3 | 161.3 | -1.45 (-0.89%) | 31,400 |
| 24 Jan 2022 | USD | 160.57 | 162.96 | 157 | 162.75 | 162.75 | -0.59 (-0.36%) | 40,900 |
| 21 Jan 2022 | USD | 165.76 | 166.23 | 163.13 | 163.34 | 163.34 | -2.84 (-1.71%) | 319,500 |
| 20 Jan 2022 | USD | 168.64 | 170.04 | 166.12 | 166.18 | 166.18 | -1.42 (-0.85%) | 26,500 |
| 19 Jan 2022 | USD | 169.39 | 169.745 | 167.45 | 167.6 | 167.6 | -0.73 (-0.43%) | 16,600 |
| 18 Jan 2022 | USD | 169.49 | 169.71 | 168.33 | 168.33 | 168.33 | -3.37 (-1.96%) | 20,300 |
| 14 Jan 2022 | USD | 170.62 | 171.7 | 170.286 | 171.7 | 171.7 | +0.03 (+0.02%) | 10,400 |
| 13 Jan 2022 | USD | 174.14 | 174.25 | 171.59 | 171.67 | 171.67 | -1.87 (-1.08%) | 15,900 |
| 12 Jan 2022 | USD | 174.11 | 174.24 | 173.415 | 173.54 | 173.54 | +0.97 (+0.56%) | 33,800 |
| 11 Jan 2022 | USD | 170.63 | 172.78 | 170.358 | 172.57 | 172.57 | +2.01 (+1.18%) | 15,900 |
| 10 Jan 2022 | USD | 170 | 170.6 | 168.18 | 170.56 | 170.56 | -0.72 (-0.42%) | 26,200 |
| 7 Jan 2022 | USD | 171.34 | 171.92 | 170.64 | 171.28 | 171.28 | -0.28 (-0.16%) | 33,000 |
| 6 Jan 2022 | USD | 171.38 | 172.28 | 170.53 | 171.56 | 171.56 | -0.28 (-0.16%) | 13,800 |
