| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 174.69 | 174.96 | 171.84 | 171.84 | 171.84 | -2.98 (-1.70%) | 22,400 |
| 4 Jan 2022 | USD | 175.38 | 175.38 | 174.135 | 174.82 | 174.82 | +0.149 (+0.09%) | 14,300 |
| 3 Jan 2022 | USD | 174.53 | 174.817 | 173.981 | 174.671 | 174.671 | +0.701 (+0.40%) | 27,300 |
| 31 Dec 2021 | USD | 174.1 | 174.55 | 173.97 | 173.97 | 173.97 | -0.252 (-0.14%) | 12,600 |
| 30 Dec 2021 | USD | 174.45 | 174.94 | 174.222 | 174.222 | 174.222 | -0.358 (-0.21%) | 38,300 |
| 29 Dec 2021 | USD | 174.36 | 174.61 | 173.96 | 174.58 | 174.58 | +0.06 (+0.03%) | 8,600 |
| 28 Dec 2021 | USD | 174.79 | 175.16 | 174.2591 | 174.52 | 174.52 | -0.194 (-0.11%) | 17,989 |
| 27 Dec 2021 | USD | 173.14 | 174.74 | 173.14 | 174.7135 | 174.7135 | +1.758 (+1.02%) | 12,343 |
| 23 Dec 2021 | USD | 171.94 | 173.1 | 171.94 | 172.956 | 172.956 | +1.416 (+0.83%) | 9,700 |
| 22 Dec 2021 | USD | 169.97 | 171.54 | 169.97 | 171.54 | 171.54 | +1.514 (+0.89%) | 10,600 |
| 21 Dec 2021 | USD | 168.51 | 170.1 | 168.21 | 170.026 | 170.026 | +2.747 (+1.64%) | 11,200 |
| 20 Dec 2021 | USD | 167.14 | 167.36 | 166.2 | 167.279 | 167.279 | -1.774 (-1.05%) | 28,300 |
| 17 Dec 2021 | USD | 169.28 | 170.273 | 168.811 | 169.053 | 169.053 | -1.457 (-0.85%) | 8,300 |
| 16 Dec 2021 | USD | 172.34 | 172.34 | 170 | 170.51 | 170.51 | -1.15 (-0.67%) | 13,200 |
| 15 Dec 2021 | USD | 169.39 | 171.66 | 168.28 | 171.66 | 171.66 | +2.56 (+1.51%) | 9,500 |
| 14 Dec 2021 | USD | 169.17 | 169.78 | 168.333 | 169.1 | 169.1 | -1.343 (-0.79%) | 14,700 |
| 13 Dec 2021 | USD | 171.63 | 171.69 | 170.435 | 170.443 | 170.443 | -3.167 (-1.82%) | 11,800 |
| 10 Dec 2021 | USD | 173.55 | 173.61 | 172.515 | 173.61 | 173.61 | +1.03 (+0.60%) | 9,200 |
| 9 Dec 2021 | USD | 173.34 | 173.45 | 172.534 | 172.58 | 172.58 | -1.62 (-0.93%) | 12,300 |
| 8 Dec 2021 | USD | 173.56 | 174.23 | 173.3224 | 174.2 | 174.2 | +0.59 (+0.34%) | 9,285 |
| 7 Dec 2021 | USD | 172.12 | 173.64 | 172.12 | 173.61 | 173.61 | +3.738 (+2.20%) | 33,657 |
| 6 Dec 2021 | USD | 168.9 | 170.3015 | 168.53 | 169.8721 | 169.8721 | +1.642 (+0.98%) | 20,306 |
| 3 Dec 2021 | USD | 170.19 | 170.36 | 166.85 | 168.23 | 168.23 | -1.265 (-0.75%) | 21,300 |
| 2 Dec 2021 | USD | 167.75 | 170.11 | 167.75 | 169.495 | 169.495 | +2.065 (+1.23%) | 25,700 |
| 1 Dec 2021 | USD | 171.2 | 171.52 | 167.14 | 167.43 | 167.43 | -1.73 (-1.02%) | 9,700 |
| 30 Nov 2021 | USD | 170.73 | 171.32 | 168.5 | 169.16 | 169.16 | -2.35 (-1.37%) | 10,900 |
| 29 Nov 2021 | USD | 171.57 | 172.04 | 170.61 | 171.51 | 171.51 | +1.604 (+0.94%) | 23,700 |
| 26 Nov 2021 | USD | 171.08 | 171.1 | 169.79 | 169.906 | 169.906 | -4.334 (-2.49%) | 11,900 |
| 24 Nov 2021 | USD | 172.82 | 174.24 | 172.706 | 174.24 | 174.24 | +0.142 (+0.08%) | 6,300 |
| 23 Nov 2021 | USD | 173.79 | 174.44 | 172.972 | 174.098 | 174.098 | -0.102 (-0.06%) | 8,300 |
