| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 175.52 | 176.109 | 174.2 | 174.2 | 174.2 | -0.91 (-0.52%) | 37,900 |
| 19 Nov 2021 | USD | 175.57 | 175.898 | 175.11 | 175.11 | 175.11 | -0.599 (-0.34%) | 11,500 |
| 18 Nov 2021 | USD | 175.72 | 175.723 | 174.75 | 175.709 | 175.709 | +0.209 (+0.12%) | 10,500 |
| 17 Nov 2021 | USD | 175.96 | 175.96 | 175.355 | 175.5 | 175.5 | -0.57 (-0.32%) | 7,800 |
| 16 Nov 2021 | USD | 175.7 | 176.54 | 175.7 | 176.07 | 176.07 | +0.421 (+0.24%) | 16,400 |
| 15 Nov 2021 | USD | 176.37 | 176.37 | 175.554 | 175.649 | 175.649 | -0.051 (-0.03%) | 16,200 |
| 12 Nov 2021 | USD | 175.16 | 175.98 | 174.945 | 175.7 | 175.7 | +0.94 (+0.54%) | 19,600 |
| 11 Nov 2021 | USD | 174.95 | 174.98 | 174.72 | 174.76 | 174.76 | +0.47 (+0.27%) | 9,545 |
| 10 Nov 2021 | USD | 175.29 | 175.795 | 173.93 | 174.29 | 174.29 | -1.61 (-0.92%) | 13,150 |
| 9 Nov 2021 | USD | 176.36 | 176.57 | 175.32 | 175.9 | 175.9 | -0.484 (-0.27%) | 10,866 |
| 8 Nov 2021 | USD | 176.36 | 176.59 | 176.08 | 176.3838 | 176.3838 | +0.364 (+0.21%) | 14,764 |
| 5 Nov 2021 | USD | 176.08 | 176.45 | 175.35 | 176.02 | 176.02 | +0.615 (+0.35%) | 9,581 |
| 4 Nov 2021 | USD | 175.12 | 175.63 | 174.95 | 175.405 | 175.405 | +0.345 (+0.20%) | 12,200 |
| 3 Nov 2021 | USD | 173.88 | 175.16 | 173.5457 | 175.06 | 175.06 | +0.98 (+0.56%) | 136,534 |
| 2 Nov 2021 | USD | 173.55 | 174.085 | 173.55 | 174.08 | 174.08 | +0.38 (+0.22%) | 48,881 |
| 1 Nov 2021 | USD | 173.48 | 173.7 | 173.0348 | 173.7 | 173.7 | +0.83 (+0.48%) | 226,482 |
| 29 Oct 2021 | USD | 172.24 | 172.94 | 172.24 | 172.87 | 172.87 | -0.48 (-0.28%) | 235,201 |
| 28 Oct 2021 | USD | 172.43 | 173.35 | 172.43 | 173.35 | 173.35 | +1.34 (+0.78%) | 260,247 |
| 27 Oct 2021 | USD | 172.76 | 173.11 | 172.01 | 172.01 | 172.01 | -0.943 (-0.55%) | 6,099 |
| 26 Oct 2021 | USD | 173.49 | 173.87 | 172.8049 | 172.9527 | 172.9527 | +0.353 (+0.20%) | 13,123 |
| 25 Oct 2021 | USD | 172.25 | 173.05 | 172.2 | 172.6 | 172.6 | +0.302 (+0.18%) | 15,664 |
| 22 Oct 2021 | USD | 172.84 | 172.84 | 171.8492 | 172.2983 | 172.2983 | -0.132 (-0.08%) | 4,685 |
| 21 Oct 2021 | USD | 171.86 | 172.43 | 171.7 | 172.43 | 172.43 | +0.11 (+0.06%) | 6,579 |
| 20 Oct 2021 | USD | 171.96 | 172.3771 | 171.7304 | 172.32 | 172.32 | +0.668 (+0.39%) | 12,133 |
| 19 Oct 2021 | USD | 171.18 | 171.6518 | 171.04 | 171.6518 | 171.6518 | +1.246 (+0.73%) | 7,732 |
| 18 Oct 2021 | USD | 169.43 | 170.555 | 169.2986 | 170.4062 | 170.4062 | +0.144 (+0.08%) | 15,809 |
| 15 Oct 2021 | USD | 169.8 | 170.4474 | 169.64 | 170.2617 | 170.2617 | +1.202 (+0.71%) | 22,173 |
| 14 Oct 2021 | USD | 168.19 | 169.06 | 168.19 | 169.06 | 169.06 | +2.416 (+1.45%) | 13,495 |
| 13 Oct 2021 | USD | 166.19 | 166.66 | 165.4748 | 166.6442 | 166.6442 | +1.154 (+0.70%) | 5,280 |
| 12 Oct 2021 | USD | 166 | 166.0349 | 165.26 | 165.49 | 165.49 | -0.253 (-0.15%) | 18,261 |
