| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 166.58 | 167.4649 | 165.7428 | 165.7428 | 165.7428 | -0.827 (-0.50%) | 5,461 |
| 8 Oct 2021 | USD | 166.91 | 167.06 | 166.2401 | 166.57 | 166.57 | -0.1 (-0.06%) | 19,864 |
| 7 Oct 2021 | USD | 166.63 | 167.53 | 166.63 | 166.67 | 166.67 | +1.74 (+1.05%) | 6,885 |
| 6 Oct 2021 | USD | 163.05 | 164.9302 | 162.71 | 164.9302 | 164.9302 | +0.28 (+0.17%) | 10,580 |
| 5 Oct 2021 | USD | 164.01 | 165.5848 | 163.89 | 164.65 | 164.65 | +1.2 (+0.73%) | 248,518 |
| 4 Oct 2021 | USD | 164.93 | 164.93 | 162.7117 | 163.45 | 163.45 | -2.04 (-1.23%) | 19,295 |
| 1 Oct 2021 | USD | 164.64 | 165.99 | 163.276 | 165.49 | 165.49 | +1.2 (+0.73%) | 22,054 |
| 30 Sep 2021 | USD | 165.89 | 166.04 | 164.29 | 164.29 | 164.29 | -0.84 (-0.51%) | 15,316 |
| 29 Sep 2021 | USD | 166.01 | 166.34 | 165.09 | 165.13 | 165.13 | -0.48 (-0.29%) | 21,758 |
| 28 Sep 2021 | USD | 167.46 | 167.46 | 165.086 | 165.61 | 165.61 | -3.272 (-1.94%) | 11,836 |
| 27 Sep 2021 | USD | 168.99 | 169.249 | 168.683 | 168.8824 | 168.8824 | -0.287 (-0.17%) | 8,682 |
| 24 Sep 2021 | USD | 168.58 | 169.34 | 168.58 | 169.1692 | 169.1692 | -0.58 (-0.34%) | 5,841 |
| 23 Sep 2021 | USD | 168.88 | 170.25 | 168.88 | 169.7496 | 169.7496 | +1.85 (+1.10%) | 10,123 |
| 22 Sep 2021 | USD | 167.44 | 168.54 | 167.42 | 167.9 | 167.9 | +1.53 (+0.92%) | 12,940 |
| 21 Sep 2021 | USD | 167.19 | 167.43 | 166.13 | 166.37 | 166.37 | +0.67 (+0.40%) | 13,051 |
| 20 Sep 2021 | USD | 166.11 | 166.65 | 164.04 | 165.7 | 165.7 | -3.49 (-2.06%) | 34,425 |
| 17 Sep 2021 | USD | 170.22 | 170.22 | 168.77 | 169.19 | 169.19 | -1.52 (-0.89%) | 16,264 |
| 16 Sep 2021 | USD | 170.59 | 170.83 | 169.815 | 170.71 | 170.71 | -0.252 (-0.15%) | 12,878 |
| 15 Sep 2021 | USD | 170.1 | 171.105 | 169.62 | 170.9616 | 170.9616 | +0.902 (+0.53%) | 9,164 |
| 14 Sep 2021 | USD | 170.9607 | 170.9607 | 169.98 | 170.06 | 170.06 | -0.74 (-0.43%) | 13,919 |
| 13 Sep 2021 | USD | 171.64 | 171.74 | 170.41 | 170.8 | 170.8 | +0.28 (+0.16%) | 18,633 |
| 10 Sep 2021 | USD | 172.38 | 172.38 | 170.52 | 170.52 | 170.52 | -0.97 (-0.57%) | 19,139 |
| 9 Sep 2021 | USD | 171.77 | 172.48 | 171.3 | 171.49 | 171.49 | -0.358 (-0.21%) | 17,392 |
| 8 Sep 2021 | USD | 172.2 | 172.44 | 171.3749 | 171.8481 | 171.8481 | -0.742 (-0.43%) | 17,875 |
| 7 Sep 2021 | USD | 172.92 | 173.19 | 172.49 | 172.59 | 172.59 | -0.54 (-0.31%) | 28,161 |
| 3 Sep 2021 | USD | 172.59 | 173.31 | 172.365 | 173.13 | 173.13 | +0.555 (+0.32%) | 18,174 |
| 2 Sep 2021 | USD | 172.79 | 173.0499 | 172.29 | 172.5745 | 172.5745 | +0.31 (+0.18%) | 22,949 |
| 1 Sep 2021 | USD | 172.18 | 172.772 | 171.97 | 172.2642 | 172.2642 | +0.784 (+0.46%) | 599,261 |
| 31 Aug 2021 | USD | 171.71 | 171.78 | 171.395 | 171.48 | 171.48 | +0.01 (+0.01%) | 28,577 |
| 30 Aug 2021 | USD | 171.02 | 171.66 | 170.9718 | 171.47 | 171.47 | +0.654 (+0.38%) | 9,374 |
