| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 169.59 | 171.03 | 169.4 | 170.8164 | 170.8164 | +1.446 (+0.85%) | 8,566 |
| 26 Aug 2021 | USD | 170 | 170.22 | 169.2632 | 169.37 | 169.37 | -1.06 (-0.62%) | 7,375 |
| 25 Aug 2021 | USD | 170.05 | 170.6 | 170.05 | 170.43 | 170.43 | +0.338 (+0.20%) | 12,166 |
| 24 Aug 2021 | USD | 169.8 | 170.41 | 169.8 | 170.0922 | 170.0922 | +0.765 (+0.45%) | 8,884 |
| 23 Aug 2021 | USD | 168.45 | 169.64 | 168.45 | 169.3269 | 169.3269 | +1.627 (+0.97%) | 14,218 |
| 20 Aug 2021 | USD | 166.99 | 167.75 | 166.9219 | 167.7003 | 167.7003 | +1.172 (+0.70%) | 6,431 |
| 19 Aug 2021 | USD | 165.82 | 167.1 | 165.77 | 166.5282 | 166.5282 | -0.912 (-0.54%) | 8,199 |
| 18 Aug 2021 | USD | 168.53 | 169.036 | 167.42 | 167.44 | 167.44 | -1.29 (-0.76%) | 15,009 |
| 17 Aug 2021 | USD | 168.74 | 169.04 | 167.76 | 168.73 | 168.73 | -1.43 (-0.84%) | 17,012 |
| 16 Aug 2021 | USD | 169.57 | 170.19 | 168.8385 | 170.16 | 170.16 | -0.03 (-0.02%) | 17,586 |
| 13 Aug 2021 | USD | 170.09 | 170.37 | 169.95 | 170.1902 | 170.1902 | +0.24 (+0.14%) | 10,276 |
| 12 Aug 2021 | USD | 169.61 | 170 | 169.24 | 169.9503 | 169.9503 | +0.04 (+0.02%) | 9,730 |
| 11 Aug 2021 | USD | 169.87 | 169.91 | 169.55 | 169.91 | 169.91 | +0.654 (+0.39%) | 10,240 |
| 10 Aug 2021 | USD | 169.34 | 169.62 | 169.165 | 169.2557 | 169.2557 | +0.199 (+0.12%) | 8,810 |
| 9 Aug 2021 | USD | 169.19 | 169.46 | 168.79 | 169.0569 | 169.0569 | -0.133 (-0.08%) | 9,482 |
| 6 Aug 2021 | USD | 169.26 | 169.4 | 168.93 | 169.19 | 169.19 | -0.096 (-0.06%) | 8,353 |
| 5 Aug 2021 | USD | 168.91 | 169.2857 | 168.91 | 169.2857 | 169.2857 | +0.786 (+0.47%) | 5,519 |
| 4 Aug 2021 | USD | 168.8 | 169.05 | 168.5 | 168.5 | 168.5 | -0.5 (-0.30%) | 7,571 |
| 3 Aug 2021 | USD | 167.79 | 169 | 167.3734 | 169 | 169 | +1.287 (+0.77%) | 11,784 |
| 2 Aug 2021 | USD | 168.54 | 168.7 | 167.6422 | 167.7128 | 167.7128 | +0.232 (+0.14%) | 14,404 |
| 30 Jul 2021 | USD | 167.56 | 167.94 | 167.39 | 167.4812 | 167.4812 | -1.13 (-0.67%) | 13,534 |
| 29 Jul 2021 | USD | 168.48 | 168.993 | 168.48 | 168.6108 | 168.6108 | +0.721 (+0.43%) | 8,555 |
| 28 Jul 2021 | USD | 167.48 | 168.25 | 167.078 | 167.8897 | 167.8897 | +0.8 (+0.48%) | 6,601 |
| 27 Jul 2021 | USD | 167.16 | 167.42 | 166.01 | 167.09 | 167.09 | -1.12 (-0.67%) | 18,084 |
| 26 Jul 2021 | USD | 167.74 | 168.21 | 167.74 | 168.21 | 168.21 | -0.09 (-0.05%) | 14,465 |
| 23 Jul 2021 | USD | 167.72 | 168.3 | 167.49 | 168.3 | 168.3 | +1.04 (+0.62%) | 7,627 |
| 22 Jul 2021 | USD | 166.92 | 167.318 | 166.8 | 167.26 | 167.26 | +0.32 (+0.19%) | 10,899 |
| 21 Jul 2021 | USD | 165.99 | 166.95 | 165.99 | 166.94 | 166.94 | +1.629 (+0.99%) | 8,552 |
| 20 Jul 2021 | USD | 163.28 | 165.59 | 163.18 | 165.311 | 165.311 | +2.361 (+1.45%) | 12,150 |
| 19 Jul 2021 | USD | 163.65 | 163.65 | 162.4 | 162.95 | 162.95 | -2.95 (-1.78%) | 25,833 |
