| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 165.16 | 165.57 | 164.795 | 165.3 | 165.3 | -0.71 (-0.43%) | 9,549 |
| 2 Jun 2021 | USD | 166.1 | 166.4 | 165.8 | 166.01 | 166.01 | +0.239 (+0.14%) | 11,528 |
| 1 Jun 2021 | USD | 166.85 | 166.85 | 165.642 | 165.7709 | 165.7709 | +0.381 (+0.23%) | 13,032 |
| 28 May 2021 | USD | 165.47 | 165.82 | 165.39 | 165.39 | 165.39 | +0.42 (+0.25%) | 10,222 |
| 27 May 2021 | USD | 164.9185 | 165.14 | 164.8355 | 164.97 | 164.97 | +0.331 (+0.20%) | 10,213 |
| 26 May 2021 | USD | 164.57 | 164.86 | 164.236 | 164.639 | 164.639 | +0.368 (+0.22%) | 8,495 |
| 25 May 2021 | USD | 165.05 | 165.05 | 164.2 | 164.2711 | 164.2711 | -0.154 (-0.09%) | 29,968 |
| 24 May 2021 | USD | 163.85 | 164.77 | 163.85 | 164.4251 | 164.4251 | +1.555 (+0.95%) | 23,842 |
| 21 May 2021 | USD | 163.84 | 164.03 | 162.78 | 162.87 | 162.87 | -0.414 (-0.25%) | 42,982 |
| 20 May 2021 | USD | 161.89 | 163.52 | 161.89 | 163.2836 | 163.2836 | +1.764 (+1.09%) | 8,723 |
| 19 May 2021 | USD | 160.1 | 161.52 | 159.74 | 161.52 | 161.52 | -0.55 (-0.34%) | 10,551 |
| 18 May 2021 | USD | 163.07 | 163.17 | 162.07 | 162.07 | 162.07 | -0.245 (-0.15%) | 7,751 |
| 17 May 2021 | USD | 162.09 | 162.51 | 161.7 | 162.3155 | 162.3155 | -0.234 (-0.14%) | 11,889 |
| 14 May 2021 | USD | 161.44 | 162.9941 | 161.44 | 162.55 | 162.55 | +2.39 (+1.49%) | 11,390 |
| 13 May 2021 | USD | 159.58 | 160.65 | 159.15 | 160.16 | 160.16 | +1.37 (+0.86%) | 10,821 |
| 12 May 2021 | USD | 160.87 | 160.94 | 158.67 | 158.79 | 158.79 | -3.42 (-2.11%) | 16,569 |
| 11 May 2021 | USD | 161.05 | 162.375 | 160.71 | 162.21 | 162.21 | -1.18 (-0.72%) | 10,780 |
| 10 May 2021 | USD | 165.26 | 165.26 | 163.39 | 163.39 | 163.39 | -1.82 (-1.10%) | 41,847 |
| 7 May 2021 | USD | 164.04 | 165.35 | 164.02 | 165.21 | 165.21 | +1.85 (+1.13%) | 16,386 |
| 6 May 2021 | USD | 162.35 | 163.68 | 162.1154 | 163.36 | 163.36 | +0.96 (+0.59%) | 10,130 |
| 5 May 2021 | USD | 162.568 | 162.868 | 161.82 | 162.4 | 162.4 | +0.88 (+0.55%) | 20,715 |
| 4 May 2021 | USD | 162.22 | 162.22 | 160.5 | 161.5195 | 161.5195 | -1.671 (-1.02%) | 12,141 |
| 3 May 2021 | USD | 163.54 | 163.74 | 163.15 | 163.1906 | 163.1906 | +0.281 (+0.17%) | 13,365 |
| 30 Apr 2021 | USD | 163.28 | 163.36 | 162.32 | 162.91 | 162.91 | -1.197 (-0.73%) | 71,985 |
| 29 Apr 2021 | USD | 164.67 | 164.67 | 163.03 | 164.1071 | 164.1071 | +0.494 (+0.30%) | 15,314 |
| 28 Apr 2021 | USD | 163.65 | 164.05 | 163.56 | 163.6132 | 163.6132 | +0.313 (+0.19%) | 13,919 |
| 27 Apr 2021 | USD | 163.45 | 163.67 | 163.08 | 163.3 | 163.3 | -0.47 (-0.29%) | 10,263 |
| 26 Apr 2021 | USD | 163.58 | 163.86 | 163.4 | 163.77 | 163.77 | +0.37 (+0.23%) | 37,912 |
| 23 Apr 2021 | USD | 162.04 | 163.49 | 162.04 | 163.4 | 163.4 | +1.83 (+1.13%) | 78,196 |
| 22 Apr 2021 | USD | 162.32 | 162.98 | 161.54 | 161.57 | 161.57 | -0.86 (-0.53%) | 12,367 |
