| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 177.36 | 178.72 | 177.36 | 178.238 | 178.238 | +0.429 (+0.24%) | 6,000 |
| 2 Apr 2024 | USD | 177.77 | 177.9 | 177.25 | 177.809 | 177.809 | -1.441 (-0.80%) | 6,400 |
| 1 Apr 2024 | USD | 179.31 | 179.66 | 178.55 | 179.25 | 179.25 | -0.241 (-0.13%) | 20,900 |
| 28 Mar 2024 | USD | 179.3 | 179.55 | 179.16 | 179.491 | 179.491 | +0.14 (+0.08%) | 48,900 |
| 27 Mar 2024 | USD | 178.94 | 179.351 | 178.6 | 179.351 | 179.351 | +1.141 (+0.64%) | 3,300 |
| 26 Mar 2024 | USD | 179.05 | 179.157 | 178.21 | 178.21 | 178.21 | -0.279 (-0.16%) | 8,600 |
| 25 Mar 2024 | USD | 178.45 | 178.98 | 178.45 | 178.489 | 178.489 | -0.687 (-0.38%) | 8,900 |
| 22 Mar 2024 | USD | 179.22 | 179.41 | 179.145 | 179.176 | 179.176 | -0.441 (-0.25%) | 3,000 |
| 21 Mar 2024 | USD | 179.96 | 180.2 | 179.617 | 179.617 | 179.617 | +0.61 (+0.34%) | 5,400 |
| 20 Mar 2024 | USD | 177.46 | 179.007 | 177.22 | 179.007 | 179.007 | +1.64 (+0.92%) | 6,600 |
| 19 Mar 2024 | USD | 176.37 | 177.39 | 176.01 | 177.367 | 177.367 | +0.452 (+0.26%) | 5,000 |
| 18 Mar 2024 | USD | 177.28 | 177.65 | 176.8 | 176.915 | 176.915 | +0.874 (+0.50%) | 8,500 |
| 15 Mar 2024 | USD | 176.38 | 176.553 | 175.88 | 176.041 | 176.041 | -1.028 (-0.58%) | 7,200 |
| 14 Mar 2024 | USD | 176.983 | 177.65 | 176.351 | 177.069 | 177.069 | -0.803 (-0.45%) | 5,400 |
| 13 Mar 2024 | USD | 178.03 | 178.155 | 177.872 | 177.872 | 177.872 | -0.294 (-0.17%) | 3,600 |
| 12 Mar 2024 | USD | 176.9 | 178.166 | 176.9 | 178.166 | 178.166 | +1.854 (+1.05%) | 6,300 |
| 11 Mar 2024 | USD | 176.05 | 176.437 | 175.7 | 176.312 | 176.312 | -0.343 (-0.19%) | 4,900 |
| 8 Mar 2024 | USD | 177.8 | 177.8 | 176.58 | 176.655 | 176.655 | -0.791 (-0.45%) | 6,200 |
| 7 Mar 2024 | USD | 176.49 | 177.772 | 176.49 | 177.446 | 177.446 | +1.865 (+1.06%) | 6,700 |
| 6 Mar 2024 | USD | 175.57 | 175.84 | 175.42 | 175.581 | 175.581 | +1.363 (+0.78%) | 3,100 |
| 5 Mar 2024 | USD | 175.054 | 175.054 | 173.636 | 174.218 | 174.218 | -1.312 (-0.75%) | 6,700 |
| 4 Mar 2024 | USD | 175.67 | 176.27 | 175.51 | 175.53 | 175.53 | -0.464 (-0.26%) | 12,100 |
| 1 Mar 2024 | USD | 174.74 | 176.19 | 174.6 | 175.994 | 175.994 | +1.447 (+0.83%) | 7,700 |
| 29 Feb 2024 | USD | 174.6 | 174.6 | 173.772 | 174.547 | 174.547 | +1.06 (+0.61%) | 5,200 |
| 28 Feb 2024 | USD | 173.66 | 173.778 | 173.21 | 173.487 | 173.487 | -0.873 (-0.50%) | 17,900 |
| 27 Feb 2024 | USD | 174.19 | 174.36 | 174.088 | 174.36 | 174.36 | +0.308 (+0.18%) | 2,900 |
| 26 Feb 2024 | USD | 174.625 | 174.695 | 174.052 | 174.052 | 174.052 | -0.594 (-0.34%) | 7,400 |
| 23 Feb 2024 | USD | 174.75 | 175.064 | 174.41 | 174.646 | 174.646 | +0.07 (+0.04%) | 5,800 |
| 22 Feb 2024 | USD | 173.42 | 174.66 | 173.42 | 174.576 | 174.576 | +3.227 (+1.88%) | 6,300 |
| 21 Feb 2024 | USD | 170.84 | 171.349 | 170.5 | 171.349 | 171.349 | +0.069 (+0.04%) | 4,400 |
