| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 133.07 | 133.16 | 132.56 | 132.62 | 132.62 | -0.2 (-0.15%) | 16,207 |
| 26 Oct 2020 | USD | 133.75 | 134.11 | 131.99 | 132.82 | 132.82 | -2.43 (-1.80%) | 41,547 |
| 23 Oct 2020 | USD | 135.23 | 137.63 | 134.45 | 135.25 | 135.25 | +0.666 (+0.50%) | 57,578 |
| 22 Oct 2020 | USD | 134.33 | 134.94 | 133.65 | 134.5835 | 134.5835 | +0.324 (+0.24%) | 47,571 |
| 21 Oct 2020 | USD | 134.39 | 135.17 | 134.26 | 134.26 | 134.26 | +0.07 (+0.05%) | 3,582 |
| 20 Oct 2020 | USD | 134.64 | 135.4616 | 134.19 | 134.19 | 134.19 | +0.598 (+0.45%) | 3,623 |
| 19 Oct 2020 | USD | 135.78 | 136.04 | 133.5924 | 133.5924 | 133.5924 | -1.652 (-1.22%) | 6,448 |
| 16 Oct 2020 | USD | 135.55 | 135.79 | 135.2443 | 135.2443 | 135.2443 | +0.189 (+0.14%) | 3,354 |
| 15 Oct 2020 | USD | 133.64 | 135.245 | 133.64 | 135.0549 | 135.0549 | -0.824 (-0.61%) | 4,178 |
| 14 Oct 2020 | USD | 136.71 | 136.795 | 135.79 | 135.8791 | 135.8791 | -0.642 (-0.47%) | 5,212 |
| 13 Oct 2020 | USD | 136.83 | 139.97 | 136.18 | 136.5216 | 136.5216 | -0.818 (-0.60%) | 7,142 |
| 12 Oct 2020 | USD | 136.61 | 137.7 | 136.245 | 137.34 | 137.34 | +1.92 (+1.42%) | 4,776 |
| 9 Oct 2020 | USD | 135.07 | 135.65 | 135.065 | 135.4204 | 135.4204 | +1.1 (+0.82%) | 2,264 |
| 8 Oct 2020 | USD | 134.24 | 134.479 | 134.15 | 134.3201 | 134.3201 | +0.825 (+0.62%) | 8,755 |
| 7 Oct 2020 | USD | 132.77 | 133.64 | 132.77 | 133.495 | 133.495 | +1.837 (+1.40%) | 3,664 |
| 6 Oct 2020 | USD | 133.17 | 133.45 | 131.6578 | 131.6578 | 131.6578 | -1.258 (-0.95%) | 3,137 |
| 5 Oct 2020 | USD | 131.91 | 133.06 | 131.91 | 132.9154 | 132.9154 | +1.89 (+1.44%) | 9,012 |
| 2 Oct 2020 | USD | 129.64 | 131.37 | 129.64 | 131.025 | 131.025 | -0.737 (-0.56%) | 10,299 |
| 1 Oct 2020 | USD | 131.91 | 131.945 | 131.2972 | 131.7623 | 131.7623 | +0.762 (+0.58%) | 3,594 |
| 30 Sep 2020 | USD | 130.65 | 131.69 | 130.5 | 131 | 131 | +0.559 (+0.43%) | 2,479 |
| 29 Sep 2020 | USD | 130.67 | 130.8 | 130.15 | 130.4408 | 130.4408 | -0.239 (-0.18%) | 2,686 |
| 28 Sep 2020 | USD | 130.45 | 130.83 | 130.195 | 130.68 | 130.68 | +2.02 (+1.57%) | 123,405 |
| 25 Sep 2020 | USD | 126.78 | 128.94 | 126.78 | 128.66 | 128.66 | +1.295 (+1.02%) | 5,089 |
| 24 Sep 2020 | USD | 126.2593 | 128.43 | 126.2593 | 127.3647 | 127.3647 | +0.025 (+0.02%) | 7,833 |
| 23 Sep 2020 | USD | 129.96 | 129.96 | 127.0225 | 127.34 | 127.34 | -2.382 (-1.84%) | 4,639 |
| 22 Sep 2020 | USD | 129.25 | 129.73 | 128.58 | 129.7218 | 129.7218 | +0.835 (+0.65%) | 6,988 |
| 21 Sep 2020 | USD | 127.3 | 128.8869 | 127.24 | 128.8869 | 128.8869 | -1.903 (-1.46%) | 6,764 |
| 18 Sep 2020 | USD | 132.22 | 132.22 | 130.3556 | 130.79 | 130.79 | -1.08 (-0.82%) | 3,786 |
| 17 Sep 2020 | USD | 131.23 | 132.36 | 131.09 | 131.87 | 131.87 | -0.74 (-0.56%) | 43,346 |
| 16 Sep 2020 | USD | 133.74 | 134.21 | 132.6 | 132.61 | 132.61 | -0.719 (-0.54%) | 24,559 |
