| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 133.68 | 133.91 | 133.07 | 133.3286 | 133.3286 | +0.608 (+0.46%) | 21,354 |
| 14 Sep 2020 | USD | 132.35 | 133.04 | 132.28 | 132.721 | 132.721 | +1.851 (+1.41%) | 42,375 |
| 11 Sep 2020 | USD | 131.52 | 131.67 | 130.245 | 130.87 | 130.87 | +0.29 (+0.22%) | 16,249 |
| 10 Sep 2020 | USD | 133.18 | 133.18 | 130.58 | 130.58 | 130.58 | -2.09 (-1.58%) | 5,453 |
| 9 Sep 2020 | USD | 131.78 | 133.33 | 131.78 | 132.67 | 132.67 | +2.66 (+2.05%) | 35,535 |
| 8 Sep 2020 | USD | 130.74 | 131.56 | 129.87 | 130.01 | 130.01 | -3.1 (-2.33%) | 13,844 |
| 4 Sep 2020 | USD | 133.86 | 134.47 | 130.25 | 133.11 | 133.11 | -0.621 (-0.46%) | 18,167 |
| 3 Sep 2020 | USD | 137.05 | 137.15 | 132.98 | 133.731 | 133.731 | -4.166 (-3.02%) | 21,911 |
| 2 Sep 2020 | USD | 137 | 137.8966 | 136.47 | 137.8966 | 137.8966 | +1.867 (+1.37%) | 9,434 |
| 1 Sep 2020 | USD | 135.63 | 136.24 | 135.63 | 136.03 | 136.03 | +0.57 (+0.42%) | 18,304 |
| 31 Aug 2020 | USD | 135.38 | 135.82 | 135.01 | 135.46 | 135.46 | -0.47 (-0.35%) | 22,042 |
| 28 Aug 2020 | USD | 135.43 | 135.93 | 135.12 | 135.93 | 135.93 | +0.95 (+0.70%) | 78,578 |
| 27 Aug 2020 | USD | 135 | 135.47 | 134.14 | 134.98 | 134.98 | -0.175 (-0.13%) | 19,670 |
| 26 Aug 2020 | USD | 134.13 | 135.155 | 134.13 | 135.155 | 135.155 | +1.307 (+0.98%) | 2,386 |
| 25 Aug 2020 | USD | 133.6 | 133.8664 | 133.34 | 133.8482 | 133.8482 | +0.456 (+0.34%) | 20,927 |
| 24 Aug 2020 | USD | 133.53 | 133.55 | 133.105 | 133.3919 | 133.3919 | +1.355 (+1.03%) | 55,659 |
| 21 Aug 2020 | USD | 131.36 | 132.0365 | 131.1 | 132.0365 | 132.0365 | +0.114 (+0.09%) | 2,951 |
| 20 Aug 2020 | USD | 130.72 | 132.0342 | 130.72 | 131.9227 | 131.9227 | +0.122 (+0.09%) | 5,437 |
| 19 Aug 2020 | USD | 132.74 | 132.74 | 131.8003 | 131.8003 | 131.8003 | -0.585 (-0.44%) | 3,430 |
| 18 Aug 2020 | USD | 132.57 | 132.77 | 132.05 | 132.3849 | 132.3849 | +0.222 (+0.17%) | 3,033 |
| 17 Aug 2020 | USD | 131.74 | 132.31 | 131.74 | 132.1626 | 132.1626 | +0.973 (+0.74%) | 6,508 |
| 14 Aug 2020 | USD | 131.16 | 131.49 | 131.111 | 131.1894 | 131.1894 | -0.311 (-0.24%) | 1,390 |
| 13 Aug 2020 | USD | 131.6 | 132.09 | 131.4 | 131.5 | 131.5 | -0.345 (-0.26%) | 3,843 |
| 12 Aug 2020 | USD | 131.24 | 131.93 | 131.24 | 131.8453 | 131.8453 | +1.905 (+1.47%) | 3,174 |
| 11 Aug 2020 | USD | 131.2 | 131.37 | 129.94 | 129.94 | 129.94 | -0.086 (-0.07%) | 26,123 |
| 10 Aug 2020 | USD | 130 | 130.12 | 129.45 | 130.0262 | 130.0262 | +0.249 (+0.19%) | 2,142 |
| 7 Aug 2020 | USD | 129.53 | 129.87 | 129.53 | 129.777 | 129.777 | -0.454 (-0.35%) | 1,603 |
| 6 Aug 2020 | USD | 129.64 | 130.3078 | 129.45 | 130.2305 | 130.2305 | +0.37 (+0.28%) | 3,268 |
| 5 Aug 2020 | USD | 129.94 | 130.26 | 129.8605 | 129.8605 | 129.8605 | +0.77 (+0.60%) | 2,571 |
| 4 Aug 2020 | USD | 128.21 | 129.09 | 128.21 | 129.09 | 129.09 | +0.685 (+0.53%) | 3,877 |
