| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 127.86 | 128.465 | 127.86 | 128.4051 | 128.4051 | +1.541 (+1.21%) | 4,176 |
| 31 Jul 2020 | USD | 127.71 | 127.71 | 125.89 | 126.8644 | 126.8644 | -0.61 (-0.48%) | 4,440 |
| 30 Jul 2020 | USD | 126.598 | 127.51 | 126 | 127.4739 | 127.4739 | -0.956 (-0.74%) | 4,613 |
| 29 Jul 2020 | USD | 127.37 | 128.43 | 127.37 | 128.43 | 128.43 | +1.49 (+1.17%) | 5,318 |
| 28 Jul 2020 | USD | 127.115 | 127.6831 | 126.86 | 126.94 | 126.94 | -0.75 (-0.59%) | 18,742 |
| 27 Jul 2020 | USD | 126.72 | 127.7 | 126.72 | 127.6903 | 127.6903 | +1.567 (+1.24%) | 5,794 |
| 24 Jul 2020 | USD | 126.05 | 126.3685 | 125.7233 | 126.1229 | 126.1229 | -0.726 (-0.57%) | 1,919 |
| 23 Jul 2020 | USD | 128.2 | 128.225 | 126.6019 | 126.8484 | 126.8484 | -1.456 (-1.13%) | 2,954 |
| 22 Jul 2020 | USD | 127.68 | 128.3044 | 127.68 | 128.3044 | 128.3044 | +0.56 (+0.44%) | 2,194 |
| 21 Jul 2020 | USD | 128.34 | 128.56 | 127.7441 | 127.7441 | 127.7441 | +0.314 (+0.25%) | 37,494 |
| 20 Jul 2020 | USD | 126.31 | 127.57 | 126.31 | 127.43 | 127.43 | +1.093 (+0.87%) | 4,375 |
| 17 Jul 2020 | USD | 125.94 | 126.49 | 125.94 | 126.3369 | 126.3369 | +0.498 (+0.40%) | 2,530 |
| 16 Jul 2020 | USD | 125.52 | 125.92 | 125.49 | 125.8384 | 125.8384 | -0.742 (-0.59%) | 2,992 |
| 15 Jul 2020 | USD | 126.83 | 126.83 | 125.9 | 126.58 | 126.58 | +1.183 (+0.94%) | 20,072 |
| 14 Jul 2020 | USD | 123.44 | 125.3975 | 123.26 | 125.3975 | 125.3975 | +1.528 (+1.23%) | 5,581 |
| 13 Jul 2020 | USD | 125.72 | 126.522 | 123.76 | 123.869 | 123.869 | -0.921 (-0.74%) | 5,274 |
| 10 Jul 2020 | USD | 124.13 | 124.8045 | 124.06 | 124.79 | 124.79 | +0.976 (+0.79%) | 15,679 |
| 9 Jul 2020 | USD | 124.8 | 124.8 | 122.9746 | 123.814 | 123.814 | -0.764 (-0.61%) | 11,412 |
| 8 Jul 2020 | USD | 124.03 | 124.5779 | 123.5 | 124.5779 | 124.5779 | +1.228 (+1.00%) | 4,646 |
| 7 Jul 2020 | USD | 123.97 | 124.6498 | 123.35 | 123.35 | 123.35 | -1.431 (-1.15%) | 7,519 |
| 6 Jul 2020 | USD | 124.51 | 125 | 124.26 | 124.7812 | 124.7812 | +2.386 (+1.95%) | 19,823 |
| 2 Jul 2020 | USD | 123.04 | 123.5 | 122.3947 | 122.3947 | 122.3947 | +0.999 (+0.82%) | 1,627 |
| 1 Jul 2020 | USD | 121.07 | 121.825 | 121.07 | 121.3958 | 121.3958 | +0.566 (+0.47%) | 5,011 |
| 30 Jun 2020 | USD | 119.74 | 120.8302 | 119.74 | 120.8302 | 120.8302 | +1.308 (+1.09%) | 2,488 |
| 29 Jun 2020 | USD | 118.94 | 119.522 | 117.96 | 119.522 | 119.522 | +1.024 (+0.86%) | 5,968 |
| 26 Jun 2020 | USD | 119.43 | 119.43 | 118.4732 | 118.4977 | 118.4977 | -2.269 (-1.88%) | 4,982 |
| 25 Jun 2020 | USD | 119.17 | 120.7663 | 118.78 | 120.7663 | 120.7663 | +1.309 (+1.10%) | 3,341 |
| 24 Jun 2020 | USD | 121.565 | 121.565 | 119.21 | 119.4571 | 119.4571 | -3.011 (-2.46%) | 5,582 |
| 23 Jun 2020 | USD | 122.87 | 123.0922 | 122.4683 | 122.4683 | 122.4683 | +0.706 (+0.58%) | 25,673 |
| 22 Jun 2020 | USD | 120.86 | 121.8535 | 120.7 | 121.7625 | 121.7625 | +0.783 (+0.65%) | 4,148 |
