| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 122.81 | 122.81 | 120.69 | 120.9798 | 120.9798 | -0.28 (-0.23%) | 3,499 |
| 18 Jun 2020 | USD | 120.7 | 121.32 | 120.7 | 121.2601 | 121.2601 | -0.229 (-0.19%) | 3,742 |
| 17 Jun 2020 | USD | 122.07 | 122.39 | 121.42 | 121.4889 | 121.4889 | +0.289 (+0.24%) | 5,827 |
| 16 Jun 2020 | USD | 122.64 | 122.64 | 120.92 | 121.2 | 121.2 | +1.39 (+1.16%) | 861,067 |
| 15 Jun 2020 | USD | 116.55 | 120.08 | 116.55 | 119.81 | 119.81 | -0.355 (-0.30%) | 4,452 |
| 12 Jun 2020 | USD | 121.27 | 121.27 | 118.34 | 120.165 | 120.165 | +1.904 (+1.61%) | 10,542 |
| 11 Jun 2020 | USD | 122.05 | 122.305 | 118.2612 | 118.2612 | 118.2612 | -6.739 (-5.39%) | 7,777 |
| 10 Jun 2020 | USD | 125.9 | 125.98 | 124.95 | 125 | 125 | -0.63 (-0.50%) | 5,704 |
| 9 Jun 2020 | USD | 125.19 | 125.91 | 125.0792 | 125.63 | 125.63 | -1.11 (-0.88%) | 5,979 |
| 8 Jun 2020 | USD | 125.62 | 126.74 | 125.485 | 126.74 | 126.74 | +1.34 (+1.07%) | 9,734 |
| 5 Jun 2020 | USD | 124.75 | 125.725 | 124.75 | 125.4 | 125.4 | +2.84 (+2.32%) | 4,675 |
| 4 Jun 2020 | USD | 122.36 | 122.695 | 122.09 | 122.56 | 122.56 | -0.52 (-0.42%) | 34,680 |
| 3 Jun 2020 | USD | 122.1 | 123.1638 | 122.1 | 123.08 | 123.08 | +2.02 (+1.67%) | 5,645 |
| 2 Jun 2020 | USD | 119.95 | 121.09 | 119.95 | 121.06 | 121.06 | +1.364 (+1.14%) | 15,655 |
| 1 Jun 2020 | USD | 118.58 | 119.85 | 118.58 | 119.6956 | 119.6956 | +1.176 (+0.99%) | 24,306 |
| 29 May 2020 | USD | 118.41 | 118.52 | 117.38 | 118.52 | 118.52 | +0.469 (+0.40%) | 2,160 |
| 28 May 2020 | USD | 118.57 | 119.322 | 118.0506 | 118.0506 | 118.0506 | +0.267 (+0.23%) | 8,572 |
| 27 May 2020 | USD | 117.58 | 117.7837 | 116.2 | 117.7837 | 117.7837 | +1.511 (+1.30%) | 3,534 |
| 26 May 2020 | USD | 117.11 | 117.11 | 116.2723 | 116.2723 | 116.2723 | +2.114 (+1.85%) | 4,002 |
| 22 May 2020 | USD | 114.11 | 114.3 | 113.53 | 114.1585 | 114.1585 | -0.366 (-0.32%) | 24,021 |
| 21 May 2020 | USD | 115.35 | 115.35 | 114.5242 | 114.5242 | 114.5242 | -0.875 (-0.76%) | 4,351 |
| 20 May 2020 | USD | 115.27 | 115.601 | 115.24 | 115.3995 | 115.3995 | +1.717 (+1.51%) | 2,606 |
| 19 May 2020 | USD | 114.32 | 114.91 | 113.6825 | 113.6825 | 113.6825 | -0.828 (-0.72%) | 5,151 |
| 18 May 2020 | USD | 113.58 | 115.09 | 113.58 | 114.51 | 114.51 | +3.57 (+3.22%) | 14,103 |
| 15 May 2020 | USD | 109.94 | 110.94 | 109.56 | 110.94 | 110.94 | +0.321 (+0.29%) | 16,411 |
| 14 May 2020 | USD | 108.74 | 110.6192 | 108.08 | 110.6192 | 110.6192 | +0.319 (+0.29%) | 2,602 |
| 13 May 2020 | USD | 112.12 | 112.12 | 109.46 | 110.3 | 110.3 | -1.58 (-1.41%) | 25,741 |
| 12 May 2020 | USD | 114.12 | 114.12 | 111.88 | 111.88 | 111.88 | -1.781 (-1.57%) | 3,854 |
| 11 May 2020 | USD | 112.98 | 114.18 | 112.98 | 113.6613 | 113.6613 | -0.269 (-0.24%) | 6,240 |
| 8 May 2020 | USD | 113.07 | 113.93 | 113.0645 | 113.93 | 113.93 | +2.326 (+2.08%) | 2,895 |
