| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 111.68 | 112.295 | 111.5621 | 111.6041 | 111.6041 | +1.113 (+1.01%) | 16,456 |
| 6 May 2020 | USD | 111.515 | 111.515 | 110.491 | 110.491 | 110.491 | -0.526 (-0.47%) | 4,916 |
| 5 May 2020 | USD | 111.38 | 112.04 | 111.01 | 111.0173 | 111.0173 | +0.777 (+0.71%) | 4,003 |
| 4 May 2020 | USD | 109.08 | 110.24 | 109.08 | 110.24 | 110.24 | +0.434 (+0.40%) | 13,043 |
| 1 May 2020 | USD | 110.82 | 110.8994 | 109.675 | 109.8062 | 109.8062 | -2.754 (-2.45%) | 4,578 |
| 30 Apr 2020 | USD | 113.7 | 113.7 | 112.56 | 112.56 | 112.56 | -1.845 (-1.61%) | 15,622 |
| 29 Apr 2020 | USD | 113.81 | 114.74 | 113.81 | 114.4045 | 114.4045 | +2.814 (+2.52%) | 5,104 |
| 28 Apr 2020 | USD | 112.9884 | 113.13 | 111.59 | 111.59 | 111.59 | +0.066 (+0.06%) | 3,571 |
| 27 Apr 2020 | USD | 110.74 | 111.74 | 110.7162 | 111.5244 | 111.5244 | +1.934 (+1.77%) | 5,404 |
| 24 Apr 2020 | USD | 109.28 | 109.879 | 108.53 | 109.59 | 109.59 | +0.98 (+0.90%) | 4,103 |
| 23 Apr 2020 | USD | 109.7 | 110.2547 | 108.61 | 108.61 | 108.61 | -0.01 (-0.01%) | 7,172 |
| 22 Apr 2020 | USD | 108.54 | 109.04 | 107.9 | 108.62 | 108.62 | +2.18 (+2.05%) | 22,504 |
| 21 Apr 2020 | USD | 107.62 | 108.08 | 106.1391 | 106.44 | 106.44 | -2.72 (-2.49%) | 7,303 |
| 20 Apr 2020 | USD | 109.94 | 110.97 | 109.16 | 109.16 | 109.16 | -1.899 (-1.71%) | 23,238 |
| 17 Apr 2020 | USD | 110.79 | 111.22 | 109.84 | 111.0588 | 111.0588 | +2.559 (+2.36%) | 7,888 |
| 16 Apr 2020 | USD | 108.44 | 108.5 | 107.422 | 108.5 | 108.5 | +0.582 (+0.54%) | 6,853 |
| 15 Apr 2020 | USD | 108.13 | 108.35 | 107.2801 | 107.9183 | 107.9183 | -2.482 (-2.25%) | 10,413 |
| 14 Apr 2020 | USD | 109.95 | 110.91 | 109.19 | 110.4 | 110.4 | +2.672 (+2.48%) | 15,256 |
| 13 Apr 2020 | USD | 108.37 | 108.37 | 107 | 107.7281 | 107.7281 | -0.874 (-0.80%) | 6,863 |
| 9 Apr 2020 | USD | 108.71 | 109.555 | 107.9 | 108.6021 | 108.6021 | +1.624 (+1.52%) | 15,622 |
| 8 Apr 2020 | USD | 105.33 | 107.01 | 104.6676 | 106.978 | 106.978 | +2.214 (+2.11%) | 14,644 |
| 7 Apr 2020 | USD | 107.58 | 108.12 | 104.605 | 104.7644 | 104.7644 | +0.258 (+0.25%) | 24,673 |
| 6 Apr 2020 | USD | 101.7 | 104.506 | 101.7 | 104.506 | 104.506 | +6.54 (+6.68%) | 8,886 |
| 3 Apr 2020 | USD | 99.18 | 99.18 | 97.2433 | 97.9662 | 97.9662 | -1.63 (-1.64%) | 4,922 |
| 2 Apr 2020 | USD | 98.49 | 99.5962 | 97.8 | 99.5962 | 99.5962 | +1.892 (+1.94%) | 3,659 |
| 1 Apr 2020 | USD | 98.72 | 99.15 | 97.3 | 97.7044 | 97.7044 | -4.56 (-4.46%) | 9,621 |
| 31 Mar 2020 | USD | 103.28 | 103.71 | 101.62 | 102.2647 | 102.2647 | -0.973 (-0.94%) | 20,390 |
| 30 Mar 2020 | USD | 101.14 | 103.2378 | 100.68 | 103.2378 | 103.2378 | +2.59 (+2.57%) | 30,347 |
| 27 Mar 2020 | USD | 101.46 | 102.07 | 99.93 | 100.6479 | 100.6479 | -3.471 (-3.33%) | 32,881 |
| 26 Mar 2020 | USD | 99.95 | 104.119 | 99.95 | 104.119 | 104.119 | +5.409 (+5.48%) | 20,674 |
