| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 97.95 | 101.324 | 96.4 | 98.71 | 98.71 | +2.054 (+2.13%) | 15,837 |
| 24 Mar 2020 | USD | 93.87 | 96.66 | 93.87 | 96.6555 | 96.6555 | +7.215 (+8.07%) | 20,554 |
| 23 Mar 2020 | USD | 90.88 | 91 | 87.45 | 89.44 | 89.44 | -1.56 (-1.71%) | 38,620 |
| 20 Mar 2020 | USD | 95.57 | 96.0666 | 91 | 91 | 91 | -2.931 (-3.12%) | 10,298 |
| 19 Mar 2020 | USD | 92.4 | 95.73 | 91.465 | 93.9314 | 93.9314 | +1.734 (+1.88%) | 17,242 |
| 18 Mar 2020 | USD | 93.36 | 94.81 | 89.815 | 92.1972 | 92.1972 | -5.574 (-5.70%) | 33,824 |
| 17 Mar 2020 | USD | 94.13 | 99.55 | 93.91 | 97.7716 | 97.7716 | +4.242 (+4.54%) | 30,179 |
| 16 Mar 2020 | USD | 95 | 98.346 | 93.52 | 93.53 | 93.53 | -11.583 (-11.02%) | 41,818 |
| 13 Mar 2020 | USD | 103.81 | 105.1177 | 98.5 | 105.113 | 105.113 | +6.58 (+6.68%) | 22,691 |
| 12 Mar 2020 | USD | 99.88 | 101.775 | 98 | 98.5326 | 98.5326 | -10.157 (-9.35%) | 40,666 |
| 11 Mar 2020 | USD | 110.98 | 110.98 | 107.7796 | 108.69 | 108.69 | -5.36 (-4.70%) | 8,441 |
| 10 Mar 2020 | USD | 113.27 | 114.05 | 110.06 | 114.05 | 114.05 | +5.05 (+4.63%) | 12,909 |
| 9 Mar 2020 | USD | 109.89 | 112.37 | 108.85 | 109 | 109 | -9.344 (-7.90%) | 19,047 |
| 6 Mar 2020 | USD | 117.09 | 118.3442 | 116.2342 | 118.3442 | 118.3442 | -1.426 (-1.19%) | 7,538 |
| 5 Mar 2020 | USD | 121.04 | 122.16 | 119.75 | 119.77 | 119.77 | -3.927 (-3.17%) | 7,212 |
| 4 Mar 2020 | USD | 121.97 | 123.697 | 120.925 | 123.697 | 123.697 | +3.727 (+3.11%) | 221,285 |
| 3 Mar 2020 | USD | 121.705 | 122.9444 | 119.78 | 119.97 | 119.97 | -2.23 (-1.82%) | 12,809 |
| 2 Mar 2020 | USD | 118.98 | 122.2 | 117.84 | 122.2 | 122.2 | +4.36 (+3.70%) | 32,469 |
| 28 Feb 2020 | USD | 116.08 | 117.85 | 115.0873 | 117.84 | 117.84 | -1.8 (-1.50%) | 22,142 |
| 27 Feb 2020 | USD | 123.42 | 123.42 | 119.64 | 119.64 | 119.64 | -4.444 (-3.58%) | 22,180 |
| 26 Feb 2020 | USD | 124.99 | 126.0454 | 123.84 | 124.0845 | 124.0845 | -0.196 (-0.16%) | 8,593 |
| 25 Feb 2020 | USD | 127.75 | 127.75 | 123.96 | 124.28 | 124.28 | -2.9 (-2.28%) | 60,295 |
| 24 Feb 2020 | USD | 127.3 | 127.86 | 126.9845 | 127.18 | 127.18 | -4.31 (-3.28%) | 21,353 |
| 21 Feb 2020 | USD | 132.2 | 132.2 | 131.35 | 131.49 | 131.49 | -1.201 (-0.91%) | 73,876 |
| 20 Feb 2020 | USD | 133.01 | 133.47 | 132.04 | 132.6912 | 132.6912 | -0.843 (-0.63%) | 8,700 |
| 19 Feb 2020 | USD | 133.27 | 133.75 | 133.27 | 133.5338 | 133.5338 | +0.819 (+0.62%) | 48,366 |
| 18 Feb 2020 | USD | 132.82 | 133.03 | 132.421 | 132.7153 | 132.7153 | -0.532 (-0.40%) | 14,368 |
| 14 Feb 2020 | USD | 133.46 | 133.46 | 133.1071 | 133.2471 | 133.2471 | -0.042 (-0.03%) | 8,807 |
| 13 Feb 2020 | USD | 132.95 | 133.82 | 132.95 | 133.2893 | 133.2893 | -0.459 (-0.34%) | 9,206 |
| 12 Feb 2020 | USD | 133.65 | 133.84 | 133.5261 | 133.7481 | 133.7481 | +0.913 (+0.69%) | 13,982 |
