| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 171.57 | 171.63 | 171.16 | 171.28 | 171.28 | -0.558 (-0.32%) | 6,300 |
| 16 Feb 2024 | USD | 172.36 | 172.913 | 171.596 | 171.838 | 171.838 | -0.338 (-0.20%) | 5,400 |
| 15 Feb 2024 | USD | 171.18 | 172.195 | 171.18 | 172.176 | 172.176 | +1.424 (+0.83%) | 7,300 |
| 14 Feb 2024 | USD | 169.98 | 170.752 | 169.77 | 170.752 | 170.752 | +1.852 (+1.10%) | 8,400 |
| 13 Feb 2024 | USD | 169.22 | 169.73 | 168.72 | 168.9 | 168.9 | -2.5 (-1.46%) | 5,900 |
| 12 Feb 2024 | USD | 171.49 | 172.409 | 171.4 | 171.4 | 171.4 | -0.028 (-0.02%) | 7,300 |
| 9 Feb 2024 | USD | 170.61 | 171.428 | 170.61 | 171.428 | 171.428 | +1.041 (+0.61%) | 4,600 |
| 8 Feb 2024 | USD | 170.5 | 170.55 | 170.188 | 170.387 | 170.387 | -0.109 (-0.06%) | 5,500 |
| 7 Feb 2024 | USD | 170.01 | 170.6947 | 170.01 | 170.4962 | 170.4962 | +0.987 (+0.58%) | 4,388 |
| 6 Feb 2024 | USD | 169.09 | 169.5097 | 168.9301 | 169.5097 | 169.5097 | +0.678 (+0.40%) | 3,465 |
| 5 Feb 2024 | USD | 169 | 169 | 167.9633 | 168.8313 | 168.8313 | -0.555 (-0.33%) | 8,020 |
| 2 Feb 2024 | USD | 168.08 | 169.535 | 168.08 | 169.386 | 169.386 | +0.963 (+0.57%) | 5,500 |
| 1 Feb 2024 | USD | 167.09 | 168.77 | 166.65 | 168.423 | 168.423 | +2.143 (+1.29%) | 129,500 |
| 31 Jan 2024 | USD | 167.96 | 167.99 | 166.28 | 166.28 | 166.28 | -2.223 (-1.32%) | 10,700 |
| 30 Jan 2024 | USD | 168.28 | 168.73 | 168.12 | 168.503 | 168.503 | -0.227 (-0.13%) | 12,800 |
| 29 Jan 2024 | USD | 167.64 | 168.73 | 167.43 | 168.73 | 168.73 | +1.14 (+0.68%) | 5,000 |
| 26 Jan 2024 | USD | 168.02 | 168.02 | 167.39 | 167.59 | 167.59 | +0.103 (+0.06%) | 4,800 |
| 25 Jan 2024 | USD | 167.67 | 167.67 | 167.2 | 167.487 | 167.487 | +0.387 (+0.23%) | 9,300 |
| 24 Jan 2024 | USD | 167.96 | 168 | 167.1 | 167.1 | 167.1 | +0.64 (+0.38%) | 4,700 |
| 23 Jan 2024 | USD | 165.95 | 166.46 | 165.715 | 166.46 | 166.46 | +0.419 (+0.25%) | 8,400 |
| 22 Jan 2024 | USD | 165.9 | 166.633 | 165.87 | 166.041 | 166.041 | +0.328 (+0.20%) | 7,700 |
| 19 Jan 2024 | USD | 164.17 | 165.713 | 163.88 | 165.713 | 165.713 | +1.697 (+1.03%) | 5,100 |
| 18 Jan 2024 | USD | 163.17 | 164.078 | 163.15 | 164.016 | 164.016 | +1.415 (+0.87%) | 5,300 |
| 17 Jan 2024 | USD | 162.114 | 162.601 | 161.823 | 162.601 | 162.601 | -1.189 (-0.73%) | 7,300 |
| 16 Jan 2024 | USD | 164.04 | 164.441 | 163.585 | 163.79 | 163.79 | -1.45 (-0.88%) | 6,200 |
| 12 Jan 2024 | USD | 165.6 | 165.93 | 164.84 | 165.24 | 165.24 | +0.221 (+0.13%) | 7,200 |
| 11 Jan 2024 | USD | 165.3 | 165.3 | 163.76 | 165.019 | 165.019 | +0.069 (+0.04%) | 4,500 |
| 10 Jan 2024 | USD | 164.47 | 165.24 | 164.24 | 164.95 | 164.95 | +0.749 (+0.46%) | 6,300 |
| 9 Jan 2024 | USD | 163.912 | 164.45 | 163.912 | 164.201 | 164.201 | -0.701 (-0.43%) | 4,800 |
| 8 Jan 2024 | USD | 163.175 | 164.902 | 163.175 | 164.902 | 164.902 | +2.056 (+1.26%) | 7,400 |
