| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 133.12 | 133.46 | 132.7 | 132.8349 | 132.8349 | +0.525 (+0.40%) | 9,314 |
| 10 Feb 2020 | USD | 131.49 | 132.31 | 131.49 | 132.31 | 132.31 | +0.688 (+0.52%) | 9,562 |
| 7 Feb 2020 | USD | 132 | 132.2 | 131.575 | 131.622 | 131.622 | -1.098 (-0.83%) | 6,226 |
| 6 Feb 2020 | USD | 132.72 | 132.76 | 132.36 | 132.72 | 132.72 | +0.54 (+0.41%) | 15,305 |
| 5 Feb 2020 | USD | 132.36 | 132.36 | 131.76 | 132.18 | 132.18 | +1.09 (+0.83%) | 11,786 |
| 4 Feb 2020 | USD | 130.67 | 131.2519 | 130.5 | 131.09 | 131.09 | +2.261 (+1.76%) | 9,819 |
| 3 Feb 2020 | USD | 128.63 | 129.13 | 128.63 | 128.829 | 128.829 | +0.939 (+0.73%) | 19,291 |
| 31 Jan 2020 | USD | 129.48 | 129.48 | 127.701 | 127.8899 | 127.8899 | -2.151 (-1.65%) | 10,346 |
| 30 Jan 2020 | USD | 129.12 | 130.0408 | 128.8177 | 130.0408 | 130.0408 | -0.179 (-0.14%) | 4,427 |
| 29 Jan 2020 | USD | 130.74 | 130.74 | 130.205 | 130.22 | 130.22 | 0.0 (0.0%) | 9,943 |
| 28 Jan 2020 | USD | 129.43 | 130.48 | 129.43 | 130.22 | 130.22 | +1.192 (+0.92%) | 8,865 |
| 27 Jan 2020 | USD | 128.81 | 129.47 | 128.63 | 129.028 | 129.028 | -2.225 (-1.70%) | 14,649 |
| 24 Jan 2020 | USD | 132.7 | 132.7 | 131.0261 | 131.2533 | 131.2533 | -0.984 (-0.74%) | 13,625 |
| 23 Jan 2020 | USD | 132.1 | 132.25 | 131.5521 | 132.237 | 132.237 | -0.307 (-0.23%) | 17,158 |
| 22 Jan 2020 | USD | 132.79 | 132.89 | 132.51 | 132.544 | 132.544 | +0.244 (+0.18%) | 12,746 |
| 21 Jan 2020 | USD | 132.4 | 132.67 | 132.2908 | 132.3 | 132.3 | -0.679 (-0.51%) | 25,351 |
| 17 Jan 2020 | USD | 132.9 | 132.9794 | 132.76 | 132.9794 | 132.9794 | +0.681 (+0.52%) | 5,411 |
| 16 Jan 2020 | USD | 131.8665 | 132.2979 | 131.8665 | 132.2979 | 132.2979 | +0.776 (+0.59%) | 5,489 |
| 15 Jan 2020 | USD | 131.49 | 132.02 | 131.42 | 131.5214 | 131.5214 | +0.131 (+0.10%) | 12,362 |
| 14 Jan 2020 | USD | 131.66 | 131.67 | 131.2 | 131.3906 | 131.3906 | -0.312 (-0.24%) | 12,195 |
| 13 Jan 2020 | USD | 131.02 | 131.7029 | 131.0079 | 131.7029 | 131.7029 | +1.156 (+0.89%) | 9,605 |
| 10 Jan 2020 | USD | 131.15 | 131.2 | 130.547 | 130.547 | 130.547 | -0.373 (-0.28%) | 9,802 |
| 9 Jan 2020 | USD | 130.86 | 130.93 | 130.5715 | 130.9198 | 130.9198 | +0.7 (+0.54%) | 6,855 |
| 8 Jan 2020 | USD | 129.7 | 130.67 | 129.665 | 130.2195 | 130.2195 | +0.469 (+0.36%) | 11,775 |
| 7 Jan 2020 | USD | 129.81 | 129.98 | 129.57 | 129.75 | 129.75 | -0.142 (-0.11%) | 7,882 |
| 6 Jan 2020 | USD | 128.95 | 129.8916 | 128.95 | 129.8916 | 129.8916 | +0.102 (+0.08%) | 9,424 |
| 3 Jan 2020 | USD | 129.29 | 130.17 | 129.29 | 129.79 | 129.79 | -1.07 (-0.82%) | 13,404 |
| 2 Jan 2020 | USD | 129.85 | 130.86 | 129.85 | 130.86 | 130.86 | +1.45 (+1.12%) | 36,883 |
| 31 Dec 2019 | USD | 129.12 | 129.41 | 128.9547 | 129.41 | 129.41 | +0.27 (+0.21%) | 10,381 |
| 30 Dec 2019 | USD | 130.04 | 130.17 | 129.14 | 129.14 | 129.14 | -0.93 (-0.71%) | 12,565 |
