| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 125.83 | 126.23 | 125.83 | 126.2 | 126.2 | +0.93 (+0.74%) | 6,914 |
| 14 Nov 2019 | USD | 125 | 125.305 | 124.8431 | 125.27 | 125.27 | +0.02 (+0.02%) | 5,943 |
| 13 Nov 2019 | USD | 124.83 | 125.3882 | 124.7304 | 125.25 | 125.25 | -0.16 (-0.13%) | 26,457 |
| 12 Nov 2019 | USD | 125.49 | 125.8 | 125.3 | 125.41 | 125.41 | +0.097 (+0.08%) | 9,176 |
| 11 Nov 2019 | USD | 124.97 | 125.3814 | 124.746 | 125.3133 | 125.3133 | -0.221 (-0.18%) | 2,773 |
| 8 Nov 2019 | USD | 125.32 | 125.5343 | 125.19 | 125.5343 | 125.5343 | -0.026 (-0.02%) | 2,890 |
| 7 Nov 2019 | USD | 126.01 | 126.06 | 125.4696 | 125.56 | 125.56 | +0.39 (+0.31%) | 11,470 |
| 6 Nov 2019 | USD | 125.11 | 125.24 | 124.94 | 125.17 | 125.17 | +0.035 (+0.03%) | 5,031 |
| 5 Nov 2019 | USD | 125.11 | 125.27 | 124.92 | 125.1351 | 125.1351 | -0.031 (-0.03%) | 9,026 |
| 4 Nov 2019 | USD | 125.37 | 125.38 | 125.07 | 125.1664 | 125.1664 | +0.696 (+0.56%) | 12,367 |
| 1 Nov 2019 | USD | 124.25 | 124.51 | 124.23 | 124.47 | 124.47 | +1.07 (+0.87%) | 20,661 |
| 31 Oct 2019 | USD | 124.1 | 124.1 | 123.1 | 123.4 | 123.4 | -0.487 (-0.39%) | 38,832 |
| 30 Oct 2019 | USD | 123.37 | 123.887 | 123.28 | 123.887 | 123.887 | +0.358 (+0.29%) | 5,031 |
| 29 Oct 2019 | USD | 123.35 | 123.83 | 123.31 | 123.5287 | 123.5287 | -0.021 (-0.02%) | 108,731 |
| 28 Oct 2019 | USD | 123.38 | 123.64 | 123.27 | 123.55 | 123.55 | +0.64 (+0.52%) | 7,694 |
| 25 Oct 2019 | USD | 122.287 | 122.94 | 122.287 | 122.91 | 122.91 | +0.522 (+0.43%) | 22,984 |
| 24 Oct 2019 | USD | 122.42 | 122.4449 | 122.15 | 122.3876 | 122.3876 | +0.398 (+0.33%) | 6,891 |
| 23 Oct 2019 | USD | 121.8779 | 122.12 | 121.79 | 121.99 | 121.99 | +0.1 (+0.08%) | 6,591 |
| 22 Oct 2019 | USD | 122.3916 | 122.5 | 121.89 | 121.8901 | 121.8901 | -0.247 (-0.20%) | 7,731 |
| 21 Oct 2019 | USD | 121.92 | 122.1368 | 121.92 | 122.1368 | 122.1368 | +0.641 (+0.53%) | 1,736 |
| 18 Oct 2019 | USD | 121.8 | 121.8 | 121.01 | 121.4962 | 121.4962 | -0.257 (-0.21%) | 4,142 |
| 17 Oct 2019 | USD | 122 | 122.14 | 121.68 | 121.7531 | 121.7531 | +0.411 (+0.34%) | 6,216 |
| 16 Oct 2019 | USD | 121.54 | 121.54 | 121.0763 | 121.3416 | 121.3416 | -0.308 (-0.25%) | 434,915 |
| 15 Oct 2019 | USD | 120.93 | 121.86 | 120.91 | 121.65 | 121.65 | +1.206 (+1.00%) | 6,575 |
| 14 Oct 2019 | USD | 120.47 | 120.6199 | 120.4441 | 120.4441 | 120.4441 | -0.296 (-0.25%) | 2,488 |
| 11 Oct 2019 | USD | 120.54 | 121.3811 | 120.54 | 120.74 | 120.74 | +1.79 (+1.50%) | 11,212 |
| 10 Oct 2019 | USD | 118.37 | 119.3711 | 118.36 | 118.95 | 118.95 | +0.59 (+0.50%) | 19,219 |
| 9 Oct 2019 | USD | 118.22 | 118.4485 | 117.94 | 118.3603 | 118.3603 | +1.1 (+0.94%) | 7,180 |
| 8 Oct 2019 | USD | 118.21 | 118.21 | 117.26 | 117.26 | 117.26 | -1.56 (-1.31%) | 10,977 |
| 7 Oct 2019 | USD | 118.95 | 119.3 | 118.8197 | 118.8197 | 118.8197 | -0.496 (-0.42%) | 7,722 |
