| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 118.47 | 119.3159 | 118.35 | 119.3159 | 119.3159 | +1.536 (+1.30%) | 7,152 |
| 3 Oct 2019 | USD | 116.86 | 117.93 | 116.41 | 117.78 | 117.78 | +0.913 (+0.78%) | 57,516 |
| 2 Oct 2019 | USD | 117.99 | 117.99 | 116.4544 | 116.8667 | 116.8667 | -2.093 (-1.76%) | 12,919 |
| 1 Oct 2019 | USD | 120.24 | 120.24 | 118.9006 | 118.96 | 118.96 | -1.205 (-1.00%) | 7,341 |
| 30 Sep 2019 | USD | 119.85 | 120.37 | 119.85 | 120.1646 | 120.1646 | +0.579 (+0.48%) | 7,453 |
| 27 Sep 2019 | USD | 120.2113 | 120.8 | 119.47 | 119.5861 | 119.5861 | -0.573 (-0.48%) | 8,046 |
| 26 Sep 2019 | USD | 120.49 | 120.63 | 120.0045 | 120.1592 | 120.1592 | -0.321 (-0.27%) | 21,774 |
| 25 Sep 2019 | USD | 119.93 | 120.48 | 119.57 | 120.48 | 120.48 | +0.412 (+0.34%) | 31,510 |
| 24 Sep 2019 | USD | 121.35 | 121.35 | 119.855 | 120.0681 | 120.0681 | -0.762 (-0.63%) | 14,937 |
| 23 Sep 2019 | USD | 120.75 | 121.0099 | 120.75 | 120.83 | 120.83 | -0.261 (-0.22%) | 5,389 |
| 20 Sep 2019 | USD | 121.75 | 121.86 | 121.0908 | 121.0908 | 121.0908 | -0.419 (-0.34%) | 8,180 |
| 19 Sep 2019 | USD | 121.78 | 122 | 121.51 | 121.51 | 121.51 | +0.07 (+0.06%) | 6,533 |
| 18 Sep 2019 | USD | 121.2 | 121.502 | 120.74 | 121.44 | 121.44 | -0.135 (-0.11%) | 6,432 |
| 17 Sep 2019 | USD | 120.89 | 121.5999 | 120.89 | 121.5746 | 121.5746 | +0.445 (+0.37%) | 7,450 |
| 16 Sep 2019 | USD | 121.1 | 121.43 | 121.1 | 121.13 | 121.13 | -0.73 (-0.60%) | 7,198 |
| 13 Sep 2019 | USD | 122.01 | 122.245 | 121.81 | 121.86 | 121.86 | +0.15 (+0.12%) | 6,082 |
| 12 Sep 2019 | USD | 121.48 | 121.936 | 121.48 | 121.71 | 121.71 | +0.756 (+0.63%) | 6,417 |
| 11 Sep 2019 | USD | 120.65 | 120.96 | 120.5915 | 120.9538 | 120.9538 | +0.744 (+0.62%) | 5,382 |
| 10 Sep 2019 | USD | 119.83 | 120.21 | 119.6376 | 120.21 | 120.21 | -0.116 (-0.10%) | 3,179 |
| 9 Sep 2019 | USD | 120.48 | 120.52 | 120.175 | 120.3262 | 120.3262 | +0.116 (+0.10%) | 4,810 |
| 6 Sep 2019 | USD | 120.12 | 120.45 | 120.12 | 120.2104 | 120.2104 | +0.23 (+0.19%) | 6,576 |
| 5 Sep 2019 | USD | 119.6 | 120.19 | 119.6 | 119.98 | 119.98 | +1.346 (+1.13%) | 42,997 |
| 4 Sep 2019 | USD | 118.14 | 118.6354 | 118.07 | 118.6338 | 118.6338 | +1.444 (+1.23%) | 2,080 |
| 3 Sep 2019 | USD | 116.89 | 117.21 | 116.66 | 117.19 | 117.19 | -0.565 (-0.48%) | 11,343 |
| 2 Sep 2019 | USD | 117.7553 | 117.7553 | 117.7553 | 117.7553 | 117.7553 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 118.1 | 118.2472 | 117.496 | 117.7553 | 117.7553 | +0.241 (+0.20%) | 3,889 |
| 29 Aug 2019 | USD | 117.12 | 117.62 | 117.12 | 117.5147 | 117.5147 | +1.345 (+1.16%) | 7,867 |
| 28 Aug 2019 | USD | 115.4 | 116.29 | 115.4 | 116.17 | 116.17 | +0.39 (+0.34%) | 6,419 |
| 27 Aug 2019 | USD | 116.1669 | 116.1669 | 115.78 | 115.78 | 115.78 | -0.008 (-0.01%) | 6,987 |
| 26 Aug 2019 | USD | 115.3781 | 115.9068 | 115.3781 | 115.7878 | 115.7878 | +1.134 (+0.99%) | 2,188 |
