| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 116.7 | 117.65 | 114.6537 | 114.6537 | 114.6537 | -2.738 (-2.33%) | 4,632 |
| 22 Aug 2019 | USD | 117.61 | 117.67 | 116.91 | 117.3918 | 117.3918 | -0.168 (-0.14%) | 4,334 |
| 21 Aug 2019 | USD | 117.59 | 117.85 | 117.56 | 117.56 | 117.56 | +0.86 (+0.74%) | 14,312 |
| 20 Aug 2019 | USD | 116.86 | 117.34 | 116.7 | 116.7 | 116.7 | -0.59 (-0.50%) | 5,339 |
| 19 Aug 2019 | USD | 117.29 | 117.44 | 116.98 | 117.29 | 117.29 | +1.25 (+1.08%) | 14,265 |
| 16 Aug 2019 | USD | 115.27 | 116.04 | 115.27 | 116.04 | 116.04 | +1.55 (+1.35%) | 7,187 |
| 15 Aug 2019 | USD | 114.54 | 114.69 | 113.86 | 114.49 | 114.49 | +0.28 (+0.25%) | 7,112 |
| 14 Aug 2019 | USD | 115.67 | 115.67 | 114.21 | 114.21 | 114.21 | -3.302 (-2.81%) | 17,398 |
| 13 Aug 2019 | USD | 115.87 | 117.81 | 115.87 | 117.5116 | 117.5116 | +1.426 (+1.23%) | 4,178 |
| 12 Aug 2019 | USD | 116.64 | 116.9 | 115.7 | 116.0858 | 116.0858 | -1.274 (-1.09%) | 13,362 |
| 9 Aug 2019 | USD | 117.7701 | 117.8265 | 116.9 | 117.36 | 117.36 | -0.684 (-0.58%) | 5,468 |
| 8 Aug 2019 | USD | 117.1782 | 118.1644 | 117.1782 | 118.0442 | 118.0442 | +1.759 (+1.51%) | 5,012 |
| 7 Aug 2019 | USD | 114.721 | 116.48 | 114.721 | 116.285 | 116.285 | +0.251 (+0.22%) | 7,121 |
| 6 Aug 2019 | USD | 115.67 | 116.1 | 115.05 | 116.0345 | 116.0345 | +1.375 (+1.20%) | 9,755 |
| 5 Aug 2019 | USD | 116.25 | 116.25 | 114.06 | 114.66 | 114.66 | -3.559 (-3.01%) | 6,210 |
| 2 Aug 2019 | USD | 118.645 | 118.645 | 117.8 | 118.2187 | 118.2187 | -0.855 (-0.72%) | 6,530 |
| 1 Aug 2019 | USD | 120.17 | 121.38 | 119.0738 | 119.0738 | 119.0738 | -1.116 (-0.93%) | 5,026 |
| 31 Jul 2019 | USD | 121.39 | 121.4 | 120.19 | 120.19 | 120.19 | -0.96 (-0.79%) | 5,352 |
| 30 Jul 2019 | USD | 121.02 | 121.38 | 121.02 | 121.15 | 121.15 | -0.79 (-0.65%) | 5,381 |
| 29 Jul 2019 | USD | 122.09 | 122.09 | 121.6227 | 121.94 | 121.94 | -0.207 (-0.17%) | 10,746 |
| 26 Jul 2019 | USD | 121.87 | 122.1473 | 121.8201 | 122.1473 | 122.1473 | +0.837 (+0.69%) | 6,495 |
| 25 Jul 2019 | USD | 122.04 | 122.04 | 121.2984 | 121.31 | 121.31 | -0.91 (-0.74%) | 3,681 |
| 24 Jul 2019 | USD | 121.57 | 122.306 | 121.57 | 122.22 | 122.22 | +0.34 (+0.28%) | 6,178 |
| 23 Jul 2019 | USD | 121.66 | 121.88 | 121.34 | 121.88 | 121.88 | +0.803 (+0.66%) | 7,116 |
| 22 Jul 2019 | USD | 121.08 | 121.1739 | 120.88 | 121.0773 | 121.0773 | +0.19 (+0.16%) | 10,159 |
| 19 Jul 2019 | USD | 121.69 | 121.8 | 120.88 | 120.8878 | 120.8878 | -0.501 (-0.41%) | 5,824 |
| 18 Jul 2019 | USD | 120.75 | 121.3911 | 120.711 | 121.3884 | 121.3884 | +0.303 (+0.25%) | 3,888 |
| 17 Jul 2019 | USD | 121.62 | 121.62 | 121.0854 | 121.0854 | 121.0854 | -0.52 (-0.43%) | 7,024 |
| 16 Jul 2019 | USD | 121.78 | 121.7979 | 121.54 | 121.605 | 121.605 | -0.295 (-0.24%) | 4,018 |
| 15 Jul 2019 | USD | 121.96 | 121.96 | 121.7327 | 121.9003 | 121.9003 | +0.113 (+0.09%) | 5,281 |
