| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 121.56 | 121.79 | 121.45 | 121.7873 | 121.7873 | +0.397 (+0.33%) | 10,229 |
| 11 Jul 2019 | USD | 121.46 | 121.59 | 121.2492 | 121.39 | 121.39 | +0.14 (+0.12%) | 9,899 |
| 10 Jul 2019 | USD | 121.19 | 121.58 | 121.11 | 121.25 | 121.25 | +0.428 (+0.35%) | 6,811 |
| 9 Jul 2019 | USD | 120.12 | 120.8223 | 120.12 | 120.8223 | 120.8223 | +0.005 (+0.0%) | 7,622 |
| 8 Jul 2019 | USD | 120.89 | 120.89 | 120.63 | 120.8169 | 120.8169 | -0.409 (-0.34%) | 9,313 |
| 5 Jul 2019 | USD | 121.15 | 121.45 | 120.77 | 121.2264 | 121.2264 | -0.519 (-0.43%) | 8,197 |
| 4 Jul 2019 | USD | 121.7459 | 121.7459 | 121.7459 | 121.7459 | 121.7459 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 121.4 | 121.7459 | 121.36 | 121.7459 | 121.7459 | +0.738 (+0.61%) | 3,098 |
| 2 Jul 2019 | USD | 120.82 | 121.0144 | 120.58 | 121.0076 | 121.0076 | +0.314 (+0.26%) | 9,228 |
| 1 Jul 2019 | USD | 121.04 | 121.09 | 120.435 | 120.6932 | 120.6932 | +0.973 (+0.81%) | 5,646 |
| 28 Jun 2019 | USD | 119.71 | 119.8072 | 119.5988 | 119.72 | 119.72 | +0.43 (+0.36%) | 7,321 |
| 27 Jun 2019 | USD | 119.23 | 119.38 | 118.992 | 119.2903 | 119.2903 | +0.375 (+0.32%) | 5,759 |
| 26 Jun 2019 | USD | 119.4 | 119.4 | 118.915 | 118.9157 | 118.9157 | +0.096 (+0.08%) | 5,859 |
| 25 Jun 2019 | USD | 119.57 | 119.57 | 118.8197 | 118.8197 | 118.8197 | -0.97 (-0.81%) | 15,856 |
| 24 Jun 2019 | USD | 119.94 | 120.02 | 119.79 | 119.79 | 119.79 | -0.116 (-0.10%) | 7,989 |
| 21 Jun 2019 | USD | 119.9 | 120.12 | 119.7601 | 119.9064 | 119.9064 | -0.279 (-0.23%) | 5,944 |
| 20 Jun 2019 | USD | 120.26 | 120.26 | 119.6 | 120.185 | 120.185 | +1.193 (+1.00%) | 7,918 |
| 19 Jun 2019 | USD | 118.67 | 119.008 | 118.4 | 118.9923 | 118.9923 | +0.785 (+0.66%) | 5,747 |
| 18 Jun 2019 | USD | 118.12 | 118.44 | 118.12 | 118.2071 | 118.2071 | +1.397 (+1.20%) | 8,243 |
| 17 Jun 2019 | USD | 116.74 | 117.0884 | 116.74 | 116.81 | 116.81 | -1.33 (-1.13%) | 7,708 |
| 14 Jun 2019 | USD | 118.25 | 118.27 | 117.87 | 118.14 | 118.14 | -0.361 (-0.30%) | 25,837 |
| 13 Jun 2019 | USD | 118.56 | 118.76 | 118.4194 | 118.5007 | 118.5007 | +0.311 (+0.26%) | 11,447 |
| 12 Jun 2019 | USD | 118.5 | 118.669 | 118.19 | 118.19 | 118.19 | -0.72 (-0.61%) | 5,741 |
| 11 Jun 2019 | USD | 119.42 | 119.42 | 118.6875 | 118.9095 | 118.9095 | +0.318 (+0.27%) | 4,497 |
| 10 Jun 2019 | USD | 118.69 | 119 | 118.54 | 118.5912 | 118.5912 | +0.391 (+0.33%) | 4,654 |
| 7 Jun 2019 | USD | 117.86 | 118.36 | 117.81 | 118.2 | 118.2 | +1.317 (+1.13%) | 17,586 |
| 6 Jun 2019 | USD | 116.35 | 117.05 | 116.2857 | 116.8833 | 116.8833 | +0.753 (+0.65%) | 16,482 |
| 5 Jun 2019 | USD | 116.31 | 116.31 | 115.57 | 116.13 | 116.13 | +0.37 (+0.32%) | 15,890 |
| 4 Jun 2019 | USD | 114.66 | 115.76 | 114.66 | 115.76 | 115.76 | +2.04 (+1.79%) | 11,567 |
| 3 Jun 2019 | USD | 113.81 | 114.14 | 113.5 | 113.72 | 113.72 | +0.101 (+0.09%) | 8,078 |
