| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 113.74 | 113.939 | 113.5894 | 113.6189 | 113.6189 | -1.091 (-0.95%) | 8,479 |
| 30 May 2019 | USD | 114.7 | 114.77 | 114.5612 | 114.71 | 114.71 | +0.454 (+0.40%) | 6,612 |
| 29 May 2019 | USD | 114.355 | 114.355 | 113.86 | 114.256 | 114.256 | -0.904 (-0.79%) | 10,495 |
| 28 May 2019 | USD | 115.95 | 116.08 | 115.1605 | 115.1605 | 115.1605 | -0.72 (-0.62%) | 36,623 |
| 27 May 2019 | USD | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 116.06 | 116.06 | 115.88 | 115.88 | 115.88 | +0.599 (+0.52%) | 1,954 |
| 23 May 2019 | USD | 115.68 | 115.68 | 114.9 | 115.2812 | 115.2812 | -1.542 (-1.32%) | 6,667 |
| 22 May 2019 | USD | 116.72 | 116.8904 | 116.59 | 116.8237 | 116.8237 | -0.286 (-0.24%) | 5,433 |
| 21 May 2019 | USD | 116.66 | 117.11 | 116.64 | 117.11 | 117.11 | +0.981 (+0.85%) | 12,627 |
| 20 May 2019 | USD | 116.14 | 116.445 | 115.97 | 116.1286 | 116.1286 | -0.706 (-0.60%) | 2,922 |
| 17 May 2019 | USD | 116.64 | 117.43 | 116.64 | 116.835 | 116.835 | -0.798 (-0.68%) | 5,369 |
| 16 May 2019 | USD | 116.95 | 118.28 | 116.95 | 117.6335 | 117.6335 | +0.942 (+0.81%) | 18,266 |
| 15 May 2019 | USD | 115.415 | 117.02 | 115.412 | 116.6916 | 116.6916 | +0.542 (+0.47%) | 9,690 |
| 14 May 2019 | USD | 115.63 | 116.5528 | 115.63 | 116.15 | 116.15 | +1.02 (+0.89%) | 26,225 |
| 13 May 2019 | USD | 115.75 | 116 | 114.99 | 115.13 | 115.13 | -2.759 (-2.34%) | 19,853 |
| 10 May 2019 | USD | 117.29 | 118.07 | 116.4 | 117.8887 | 117.8887 | +0.425 (+0.36%) | 4,654 |
| 9 May 2019 | USD | 116.7 | 117.4641 | 116.42 | 117.4641 | 117.4641 | -0.536 (-0.45%) | 2,613 |
| 8 May 2019 | USD | 118.05 | 118.65 | 118 | 118 | 118 | +0.06 (+0.05%) | 28,571 |
| 7 May 2019 | USD | 119.08 | 119.09 | 117.67 | 117.94 | 117.94 | -2.237 (-1.86%) | 7,041 |
| 6 May 2019 | USD | 118.82 | 120.28 | 118.82 | 120.1771 | 120.1771 | -0.775 (-0.64%) | 9,809 |
| 3 May 2019 | USD | 120.36 | 121.03 | 120.36 | 120.9522 | 120.9522 | +1.172 (+0.98%) | 4,919 |
| 2 May 2019 | USD | 120.12 | 120.31 | 119.59 | 119.78 | 119.78 | -0.24 (-0.20%) | 8,997 |
| 1 May 2019 | USD | 121 | 121.255 | 120.02 | 120.02 | 120.02 | -0.83 (-0.69%) | 9,598 |
| 30 Apr 2019 | USD | 120.68 | 120.85 | 120.1399 | 120.85 | 120.85 | -0.01 (-0.01%) | 7,860 |
| 29 Apr 2019 | USD | 120.61 | 121 | 120.61 | 120.86 | 120.86 | +0.39 (+0.32%) | 4,974 |
| 26 Apr 2019 | USD | 120.07 | 120.47 | 119.9296 | 120.47 | 120.47 | +0.51 (+0.43%) | 4,076 |
| 25 Apr 2019 | USD | 119.79 | 120.117 | 119.5081 | 119.96 | 119.96 | -0.09 (-0.07%) | 7,901 |
| 24 Apr 2019 | USD | 120.4 | 120.43 | 120.045 | 120.05 | 120.05 | -0.52 (-0.43%) | 12,599 |
| 23 Apr 2019 | USD | 119.88 | 120.66 | 119.88 | 120.5703 | 120.5703 | +0.716 (+0.60%) | 10,714 |
| 22 Apr 2019 | USD | 119.5 | 119.875 | 119.5 | 119.8545 | 119.8545 | -0.145 (-0.12%) | 4,005 |
