| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 119.81 | 120.1199 | 119.59 | 120 | 120 | +0.065 (+0.05%) | 7,199 |
| 17 Apr 2019 | USD | 119.965 | 120.12 | 119.81 | 119.9348 | 119.9348 | +0.005 (+0.0%) | 6,590 |
| 16 Apr 2019 | USD | 120.21 | 120.21 | 119.93 | 119.93 | 119.93 | +0.258 (+0.22%) | 5,678 |
| 15 Apr 2019 | USD | 119.7665 | 119.7665 | 119.4902 | 119.6718 | 119.6718 | +0.029 (+0.02%) | 7,041 |
| 12 Apr 2019 | USD | 119.61 | 119.7628 | 119.6027 | 119.6426 | 119.6426 | +0.883 (+0.74%) | 2,378 |
| 11 Apr 2019 | USD | 119.15 | 119.26 | 118.7 | 118.76 | 118.76 | -0.37 (-0.31%) | 5,532 |
| 10 Apr 2019 | USD | 118.92 | 119.16 | 118.6801 | 119.13 | 119.13 | +0.56 (+0.47%) | 7,045 |
| 9 Apr 2019 | USD | 119 | 119 | 118.57 | 118.57 | 118.57 | -0.58 (-0.49%) | 20,721 |
| 8 Apr 2019 | USD | 119.1 | 119.37 | 118.85 | 119.15 | 119.15 | -0.072 (-0.06%) | 29,167 |
| 5 Apr 2019 | USD | 118.8713 | 119.31 | 118.8713 | 119.2222 | 119.2222 | +0.472 (+0.40%) | 4,530 |
| 4 Apr 2019 | USD | 118.74 | 118.769 | 118.54 | 118.7503 | 118.7503 | +0.227 (+0.19%) | 3,625 |
| 3 Apr 2019 | USD | 118.8173 | 119 | 118.33 | 118.5238 | 118.5238 | +0.402 (+0.34%) | 4,236 |
| 2 Apr 2019 | USD | 118.003 | 118.1216 | 117.7099 | 118.1216 | 118.1216 | +0.065 (+0.05%) | 7,540 |
| 1 Apr 2019 | USD | 117.7 | 118.0568 | 117.5601 | 118.0568 | 118.0568 | +1.442 (+1.24%) | 6,925 |
| 29 Mar 2019 | USD | 116.56 | 116.669 | 116.3485 | 116.6152 | 116.6152 | +0.69 (+0.60%) | 9,825 |
| 28 Mar 2019 | USD | 115.86 | 116.0287 | 115.47 | 115.925 | 115.925 | +0.219 (+0.19%) | 3,920 |
| 27 Mar 2019 | USD | 116.17 | 116.17 | 115.1642 | 115.7061 | 115.7061 | -0.372 (-0.32%) | 5,552 |
| 26 Mar 2019 | USD | 116.45 | 116.58 | 115.85 | 116.0779 | 116.0779 | +0.678 (+0.59%) | 17,467 |
| 25 Mar 2019 | USD | 115.33 | 115.5399 | 115.03 | 115.4003 | 115.4003 | -0.174 (-0.15%) | 5,863 |
| 22 Mar 2019 | USD | 116.9 | 116.9 | 115.5741 | 115.5741 | 115.5741 | -2.136 (-1.81%) | 6,669 |
| 21 Mar 2019 | USD | 116.55 | 117.9 | 116.55 | 117.71 | 117.71 | +0.604 (+0.52%) | 7,829 |
| 20 Mar 2019 | USD | 116.9 | 117.56 | 116.73 | 117.106 | 117.106 | +0.06 (+0.05%) | 4,986 |
| 19 Mar 2019 | USD | 117.45 | 117.71 | 117.0456 | 117.0456 | 117.0456 | -0.014 (-0.01%) | 12,321 |
| 18 Mar 2019 | USD | 116.78 | 117.0683 | 116.6999 | 117.06 | 117.06 | +0.5 (+0.43%) | 5,323 |
| 15 Mar 2019 | USD | 116.24 | 116.77 | 116.24 | 116.56 | 116.56 | +0.863 (+0.75%) | 11,514 |
| 14 Mar 2019 | USD | 115.72 | 115.91 | 115.34 | 115.6967 | 115.6967 | -0.133 (-0.12%) | 6,487 |
| 13 Mar 2019 | USD | 115.69 | 116.11 | 115.69 | 115.83 | 115.83 | +0.738 (+0.64%) | 7,648 |
| 12 Mar 2019 | USD | 115.24 | 115.29 | 115.0923 | 115.0923 | 115.0923 | +0.412 (+0.36%) | 7,943 |
| 11 Mar 2019 | USD | 113.48 | 114.68 | 113.48 | 114.68 | 114.68 | +1.404 (+1.24%) | 5,849 |
