| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 112.72 | 113.2757 | 112.68 | 113.2757 | 113.2757 | -0.136 (-0.12%) | 5,970 |
| 7 Mar 2019 | USD | 113.76 | 114.03 | 113.2801 | 113.4115 | 113.4115 | -1.399 (-1.22%) | 10,959 |
| 6 Mar 2019 | USD | 115.38 | 115.38 | 114.7052 | 114.81 | 114.81 | -0.65 (-0.56%) | 4,821 |
| 5 Mar 2019 | USD | 115.05 | 115.54 | 115.05 | 115.46 | 115.46 | +0.43 (+0.37%) | 10,632 |
| 4 Mar 2019 | USD | 115.99 | 115.99 | 114.4271 | 115.03 | 115.03 | -0.72 (-0.62%) | 8,206 |
| 1 Mar 2019 | USD | 115.95 | 115.974 | 115.33 | 115.75 | 115.75 | +0.81 (+0.70%) | 5,668 |
| 28 Feb 2019 | USD | 115.07 | 115.38 | 114.94 | 114.94 | 114.94 | -0.435 (-0.38%) | 8,918 |
| 27 Feb 2019 | USD | 115.27 | 115.61 | 115.07 | 115.375 | 115.375 | -0.425 (-0.37%) | 7,050 |
| 26 Feb 2019 | USD | 115.28 | 115.96 | 115.28 | 115.8 | 115.8 | +0.6 (+0.52%) | 11,079 |
| 25 Feb 2019 | USD | 115.98 | 115.98 | 114.48 | 115.2 | 115.2 | -0.032 (-0.03%) | 51,803 |
| 22 Feb 2019 | USD | 114.82 | 115.36 | 114.82 | 115.2317 | 115.2317 | +0.729 (+0.64%) | 6,863 |
| 21 Feb 2019 | USD | 114.838 | 114.838 | 114.25 | 114.5029 | 114.5029 | -0.527 (-0.46%) | 21,589 |
| 20 Feb 2019 | USD | 114.63 | 115.32 | 114.63 | 115.03 | 115.03 | +0.48 (+0.42%) | 13,505 |
| 19 Feb 2019 | USD | 113.91 | 114.78 | 113.91 | 114.55 | 114.55 | +0.55 (+0.48%) | 54,512 |
| 18 Feb 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 113.95 | 114.18 | 113.95 | 114 | 114 | +0.92 (+0.81%) | 17,030 |
| 14 Feb 2019 | USD | 112.77 | 113.475 | 112.5 | 113.08 | 113.08 | -0.07 (-0.06%) | 4,452 |
| 13 Feb 2019 | USD | 113.5 | 113.6899 | 113.04 | 113.15 | 113.15 | +0.025 (+0.02%) | 6,898 |
| 12 Feb 2019 | USD | 112.59 | 113.278 | 112.59 | 113.1254 | 113.1254 | +1.505 (+1.35%) | 5,649 |
| 11 Feb 2019 | USD | 111.98 | 111.98 | 111.54 | 111.62 | 111.62 | +0.002 (+0.0%) | 4,660 |
| 8 Feb 2019 | USD | 111.38 | 111.735 | 111.32 | 111.618 | 111.618 | -0.307 (-0.27%) | 3,310 |
| 7 Feb 2019 | USD | 112.31 | 112.56 | 110.8102 | 111.925 | 111.925 | -1.164 (-1.03%) | 7,832 |
| 6 Feb 2019 | USD | 113.17 | 113.45 | 113.0752 | 113.0886 | 113.0886 | -0.431 (-0.38%) | 7,228 |
| 5 Feb 2019 | USD | 113.03 | 113.6999 | 113.03 | 113.52 | 113.52 | +0.829 (+0.74%) | 5,525 |
| 4 Feb 2019 | USD | 112.09 | 112.77 | 111.9272 | 112.6912 | 112.6912 | +0.511 (+0.46%) | 7,710 |
| 1 Feb 2019 | USD | 112.26 | 112.5599 | 111.9714 | 112.18 | 112.18 | -0.146 (-0.13%) | 6,011 |
| 31 Jan 2019 | USD | 111.51 | 112.45 | 111.51 | 112.3256 | 112.3256 | +0.684 (+0.61%) | 9,297 |
| 30 Jan 2019 | USD | 110.49 | 111.7006 | 110.44 | 111.6419 | 111.6419 | +1.462 (+1.33%) | 7,680 |
| 29 Jan 2019 | USD | 110.0501 | 110.349 | 109.82 | 110.18 | 110.18 | +0.289 (+0.26%) | 19,563 |
| 28 Jan 2019 | USD | 109.57 | 109.94 | 109.26 | 109.8909 | 109.8909 | -0.759 (-0.69%) | 16,376 |
