| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 110.37 | 111.28 | 110.37 | 110.65 | 110.65 | +0.989 (+0.90%) | 18,452 |
| 24 Jan 2019 | USD | 109.39 | 109.84 | 109.25 | 109.6615 | 109.6615 | +0.401 (+0.37%) | 3,104 |
| 23 Jan 2019 | USD | 109.6 | 109.63 | 108.645 | 109.2608 | 109.2608 | +0.501 (+0.46%) | 40,835 |
| 22 Jan 2019 | USD | 109.78 | 109.78 | 108.61 | 108.76 | 108.76 | -1.68 (-1.52%) | 23,025 |
| 21 Jan 2019 | USD | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 110.16 | 110.5731 | 110.16 | 110.44 | 110.44 | +1.315 (+1.21%) | 10,332 |
| 17 Jan 2019 | USD | 108.6 | 109.125 | 108.24 | 109.125 | 109.125 | +0.45 (+0.41%) | 33,909 |
| 16 Jan 2019 | USD | 108.62 | 109.06 | 108.54 | 108.675 | 108.675 | +0.405 (+0.37%) | 17,313 |
| 15 Jan 2019 | USD | 107.56 | 108.37 | 107.56 | 108.27 | 108.27 | +0.84 (+0.78%) | 20,640 |
| 14 Jan 2019 | USD | 107.23 | 107.54 | 107.1305 | 107.43 | 107.43 | -0.26 (-0.24%) | 42,221 |
| 11 Jan 2019 | USD | 107.25 | 107.74 | 107.2 | 107.69 | 107.69 | -0.126 (-0.12%) | 6,645 |
| 10 Jan 2019 | USD | 106.89 | 107.8161 | 106.88 | 107.8161 | 107.8161 | +0.536 (+0.50%) | 4,852 |
| 9 Jan 2019 | USD | 107.08 | 107.82 | 107.02 | 107.28 | 107.28 | +0.81 (+0.76%) | 1,256,800 |
| 8 Jan 2019 | USD | 106.26 | 106.69 | 105.8011 | 106.47 | 106.47 | +0.83 (+0.79%) | 7,760 |
| 7 Jan 2019 | USD | 104.76 | 106.15 | 104.08 | 105.64 | 105.64 | +0.783 (+0.75%) | 16,899 |
| 4 Jan 2019 | USD | 102.91 | 105.07 | 102.91 | 104.8574 | 104.8574 | +3.268 (+3.22%) | 28,975 |
| 3 Jan 2019 | USD | 102.82 | 102.82 | 101.49 | 101.5889 | 101.5889 | -1.881 (-1.82%) | 11,898 |
| 2 Jan 2019 | USD | 101.88 | 103.575 | 101.88 | 103.47 | 103.47 | +0.45 (+0.44%) | 12,714 |
| 1 Jan 2019 | USD | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 103.56 | 103.77 | 102.26 | 103.02 | 103.02 | -0.1 (-0.10%) | 30,668 |
| 28 Dec 2018 | USD | 103.37 | 103.93 | 102.6157 | 103.12 | 103.12 | +0.45 (+0.44%) | 17,609 |
| 27 Dec 2018 | USD | 100.83 | 102.67 | 99.81 | 102.67 | 102.67 | +0.52 (+0.51%) | 21,153 |
| 26 Dec 2018 | USD | 99.26 | 102.15 | 98.6001 | 102.15 | 102.15 | +3.15 (+3.18%) | 14,715 |
| 24 Dec 2018 | USD | 100 | 100.197 | 99 | 99 | 99 | -1.55 (-1.54%) | 7,840 |
| 21 Dec 2018 | USD | 102.5 | 102.5 | 100.32 | 100.55 | 100.55 | -1.71 (-1.67%) | 48,388 |
| 20 Dec 2018 | USD | 103 | 103.51 | 101.44 | 102.26 | 102.26 | -0.999 (-0.97%) | 18,944 |
| 19 Dec 2018 | USD | 105.31 | 105.4633 | 103.013 | 103.2587 | 103.2587 | -1.211 (-1.16%) | 8,585 |
| 18 Dec 2018 | USD | 105.24 | 105.2963 | 104.2701 | 104.47 | 104.47 | -1.17 (-1.11%) | 11,299 |
| 17 Dec 2018 | USD | 107.08 | 107.3394 | 105.36 | 105.64 | 105.64 | -1.74 (-1.62%) | 30,050 |
| 14 Dec 2018 | USD | 108.02 | 108.37 | 107.34 | 107.38 | 107.38 | -1.92 (-1.76%) | 5,632 |
