| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 163.444 | 163.89 | 162.51 | 162.846 | 162.846 | +0.23 (+0.14%) | 6,100 |
| 4 Jan 2024 | USD | 162.85 | 163.6 | 162.616 | 162.616 | 162.616 | -0.28 (-0.17%) | 8,900 |
| 3 Jan 2024 | USD | 163.11 | 163.516 | 162.88 | 162.896 | 162.896 | -1.104 (-0.67%) | 8,200 |
| 2 Jan 2024 | USD | 164.18 | 164.67 | 163.552 | 164 | 164 | -1.475 (-0.89%) | 18,100 |
| 29 Dec 2023 | USD | 165.6 | 165.96 | 165.34 | 165.475 | 165.475 | -0.295 (-0.18%) | 7,700 |
| 28 Dec 2023 | USD | 165.99 | 166.32 | 165.76 | 165.77 | 165.77 | +0.13 (+0.08%) | 13,400 |
| 27 Dec 2023 | USD | 165.37 | 165.755 | 165.16 | 165.64 | 165.64 | +0.2 (+0.12%) | 17,000 |
| 26 Dec 2023 | USD | 164.6 | 165.44 | 164.6 | 165.44 | 165.44 | +1.118 (+0.68%) | 10,400 |
| 22 Dec 2023 | USD | 164.31 | 164.83 | 164.171 | 164.322 | 164.322 | +0.126 (+0.08%) | 9,000 |
| 21 Dec 2023 | USD | 163.49 | 164.196 | 162.9 | 164.196 | 164.196 | +1.536 (+0.94%) | 16,400 |
| 20 Dec 2023 | USD | 164.22 | 164.501 | 162.66 | 162.66 | 162.66 | -3.489 (-2.10%) | 10,900 |
| 19 Dec 2023 | USD | 165.53 | 166.15 | 165.53 | 166.149 | 166.149 | +1.179 (+0.71%) | 6,500 |
| 18 Dec 2023 | USD | 164.78 | 165.27 | 164.769 | 164.97 | 164.97 | +0.48 (+0.29%) | 10,100 |
| 15 Dec 2023 | USD | 164.66 | 164.99 | 164.21 | 164.49 | 164.49 | -0.548 (-0.33%) | 32,600 |
| 14 Dec 2023 | USD | 164.93 | 165.476 | 164.5 | 165.038 | 165.038 | +1.058 (+0.65%) | 5,000 |
| 13 Dec 2023 | USD | 161.837 | 163.98 | 161.408 | 163.98 | 163.98 | +2.32 (+1.44%) | 11,100 |
| 12 Dec 2023 | USD | 160.98 | 161.71 | 160.947 | 161.66 | 161.66 | +0.414 (+0.26%) | 4,800 |
| 11 Dec 2023 | USD | 160.39 | 161.246 | 160.39 | 161.246 | 161.246 | +0.542 (+0.34%) | 11,000 |
| 8 Dec 2023 | USD | 159.7 | 160.705 | 159.7 | 160.704 | 160.704 | +0.572 (+0.36%) | 5,700 |
| 7 Dec 2023 | USD | 159.48 | 160.188 | 159.21 | 160.132 | 160.132 | +1.232 (+0.78%) | 10,700 |
| 6 Dec 2023 | USD | 160.105 | 160.328 | 158.84 | 158.9 | 158.9 | -0.333 (-0.21%) | 9,000 |
| 5 Dec 2023 | USD | 159.03 | 159.54 | 158.98 | 159.233 | 159.233 | -0.517 (-0.32%) | 8,000 |
| 4 Dec 2023 | USD | 159.67 | 159.78 | 159.09 | 159.75 | 159.75 | -1.05 (-0.65%) | 213,300 |
| 1 Dec 2023 | USD | 159.17 | 160.8 | 159.17 | 160.8 | 160.8 | +1.47 (+0.92%) | 6,400 |
| 30 Nov 2023 | USD | 159.32 | 159.46 | 158.68 | 159.33 | 159.33 | +0.281 (+0.18%) | 33,700 |
| 29 Nov 2023 | USD | 159.72 | 159.72 | 158.84 | 159.0494 | 159.0494 | -0.061 (-0.04%) | 9,072 |
| 28 Nov 2023 | USD | 158.71 | 159.1109 | 158.61 | 159.1109 | 159.1109 | +0.202 (+0.13%) | 5,249 |
| 27 Nov 2023 | USD | 158.81 | 159.0609 | 158.81 | 158.9092 | 158.9092 | -0.284 (-0.18%) | 3,668 |
| 24 Nov 2023 | USD | 158.94 | 159.27 | 158.94 | 159.1933 | 159.1933 | +0.272 (+0.17%) | 2,888 |
| 22 Nov 2023 | USD | 158.79 | 159.132 | 158.511 | 158.921 | 158.921 | +0.508 (+0.32%) | 3,700 |
