| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 109.53 | 109.63 | 108.8601 | 109.3 | 109.3 | +0.11 (+0.10%) | 3,546 |
| 12 Dec 2018 | USD | 109.44 | 110.4187 | 109.12 | 109.19 | 109.19 | +1.043 (+0.96%) | 40,396 |
| 11 Dec 2018 | USD | 109.19 | 109.19 | 107.7108 | 108.1474 | 108.1474 | +0.067 (+0.06%) | 20,988 |
| 10 Dec 2018 | USD | 108.04 | 108.29 | 107.01 | 108.08 | 108.08 | -0.16 (-0.15%) | 5,317 |
| 7 Dec 2018 | USD | 110.27 | 110.55 | 107.9 | 108.24 | 108.24 | -1.92 (-1.74%) | 14,717 |
| 6 Dec 2018 | USD | 108.82 | 110.2234 | 108.02 | 110.16 | 110.16 | -0.79 (-0.71%) | 7,797 |
| 4 Dec 2018 | USD | 113.5784 | 113.5784 | 110.9199 | 110.95 | 110.95 | -3.005 (-2.64%) | 3,975 |
| 3 Dec 2018 | USD | 114.48 | 114.48 | 113.7314 | 113.9547 | 113.9547 | +1.345 (+1.19%) | 11,366 |
| 30 Nov 2018 | USD | 112.2978 | 112.6435 | 112.02 | 112.61 | 112.61 | -0.15 (-0.13%) | 8,253 |
| 29 Nov 2018 | USD | 112.28 | 112.94 | 111.99 | 112.76 | 112.76 | +0.11 (+0.10%) | 10,152 |
| 28 Nov 2018 | USD | 110.958 | 112.69 | 110.48 | 112.65 | 112.65 | +2.09 (+1.89%) | 10,594 |
| 27 Nov 2018 | USD | 110.03 | 110.56 | 110.03 | 110.56 | 110.56 | +0.16 (+0.15%) | 13,083 |
| 26 Nov 2018 | USD | 109.9 | 110.62 | 109.9 | 110.3999 | 110.3999 | +1.402 (+1.29%) | 12,271 |
| 23 Nov 2018 | USD | 108.8 | 109.2002 | 108.75 | 108.9982 | 108.9982 | -0.782 (-0.71%) | 4,515 |
| 22 Nov 2018 | USD | 109.7799 | 109.7799 | 109.7799 | 109.7799 | 109.7799 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 109.38 | 110.0899 | 109.38 | 109.7799 | 109.7799 | +1.33 (+1.23%) | 3,407 |
| 20 Nov 2018 | USD | 108.89 | 109.5299 | 108.07 | 108.45 | 108.45 | -1.93 (-1.75%) | 9,977 |
| 19 Nov 2018 | USD | 111.91 | 111.91 | 110.13 | 110.38 | 110.38 | -1.68 (-1.50%) | 16,028 |
| 16 Nov 2018 | USD | 111.36 | 112.36 | 111.36 | 112.06 | 112.06 | +0.36 (+0.32%) | 5,071 |
| 15 Nov 2018 | USD | 110.46 | 111.95 | 110.1499 | 111.7 | 111.7 | +0.84 (+0.76%) | 3,375 |
| 14 Nov 2018 | USD | 112.03 | 112.03 | 110.11 | 110.86 | 110.86 | -0.42 (-0.38%) | 7,659 |
| 13 Nov 2018 | USD | 111.49 | 112.05 | 111.16 | 111.28 | 111.28 | -0.5 (-0.45%) | 6,405 |
| 12 Nov 2018 | USD | 112.72 | 112.72 | 111.5199 | 111.78 | 111.78 | -1.35 (-1.19%) | 5,940 |
| 9 Nov 2018 | USD | 113.61 | 113.61 | 112.694 | 113.13 | 113.13 | -1.18 (-1.03%) | 3,228 |
| 8 Nov 2018 | USD | 114.5 | 114.9046 | 113.83 | 114.31 | 114.31 | -0.8 (-0.69%) | 7,157 |
| 7 Nov 2018 | USD | 113.99 | 115.11 | 113.98 | 115.11 | 115.11 | +2.05 (+1.81%) | 31,784 |
| 6 Nov 2018 | USD | 112.7999 | 113.1399 | 112.745 | 113.06 | 113.06 | +0.53 (+0.47%) | 10,198 |
| 5 Nov 2018 | USD | 112.45 | 112.95 | 112.33 | 112.53 | 112.53 | +0.34 (+0.30%) | 14,402 |
| 2 Nov 2018 | USD | 113.18 | 113.18 | 111.16 | 112.19 | 112.19 | -0.37 (-0.33%) | 7,978 |
| 1 Nov 2018 | USD | 111.75 | 112.75 | 111.31 | 112.56 | 112.56 | +1.61 (+1.45%) | 26,051 |
