| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 111.04 | 111.77 | 110.9 | 110.95 | 110.95 | +1.19 (+1.08%) | 17,719 |
| 30 Oct 2018 | USD | 108.39 | 109.76 | 108.14 | 109.76 | 109.76 | +1.73 (+1.60%) | 32,189 |
| 29 Oct 2018 | USD | 110.2 | 110.46 | 107.0932 | 108.03 | 108.03 | -0.88 (-0.81%) | 10,725 |
| 26 Oct 2018 | USD | 108.89 | 109.96 | 108.1 | 108.91 | 108.91 | -1.56 (-1.41%) | 9,061 |
| 25 Oct 2018 | USD | 109.53 | 111 | 109.1 | 110.47 | 110.47 | +1.87 (+1.72%) | 20,133 |
| 24 Oct 2018 | USD | 111.77 | 111.85 | 108.6 | 108.6 | 108.6 | -3.45 (-3.08%) | 9,753 |
| 23 Oct 2018 | USD | 111.05 | 112.1959 | 110.43 | 112.05 | 112.05 | -0.8 (-0.71%) | 6,148 |
| 22 Oct 2018 | USD | 113.55 | 113.55 | 112.74 | 112.85 | 112.85 | -0.26 (-0.23%) | 4,393 |
| 19 Oct 2018 | USD | 113.52 | 113.99 | 113.11 | 113.11 | 113.11 | +0.12 (+0.11%) | 3,972 |
| 18 Oct 2018 | USD | 114.4 | 114.4 | 112.6619 | 112.99 | 112.99 | -1.86 (-1.62%) | 7,603 |
| 17 Oct 2018 | USD | 115.14 | 115.1699 | 114.0401 | 114.85 | 114.85 | -0.38 (-0.33%) | 28,606 |
| 16 Oct 2018 | USD | 114.1 | 115.23 | 113.9654 | 115.23 | 115.23 | +2.08 (+1.84%) | 7,418 |
| 15 Oct 2018 | USD | 113.3 | 113.7 | 112.86 | 113.15 | 113.15 | -0.56 (-0.49%) | 10,153 |
| 12 Oct 2018 | USD | 114.16 | 114.16 | 112.53 | 113.71 | 113.71 | +0.42 (+0.37%) | 16,742 |
| 11 Oct 2018 | USD | 113.84 | 113.99 | 112.42 | 113.29 | 113.29 | -1.13 (-0.99%) | 8,840 |
| 10 Oct 2018 | USD | 117.35 | 117.51 | 114.42 | 114.42 | 114.42 | -3.38 (-2.87%) | 12,804 |
| 9 Oct 2018 | USD | 117.42 | 118.0149 | 117.42 | 117.8001 | 117.8001 | -0.25 (-0.21%) | 4,907 |
| 8 Oct 2018 | USD | 117.51 | 118.05 | 117.14 | 118.05 | 118.05 | -0.14 (-0.12%) | 9,256 |
| 5 Oct 2018 | USD | 118.96 | 119.015 | 117.7199 | 118.19 | 118.19 | -0.63 (-0.53%) | 10,119 |
| 4 Oct 2018 | USD | 119.08 | 119.11 | 118.278 | 118.82 | 118.82 | -1.14 (-0.95%) | 5,195 |
| 3 Oct 2018 | USD | 120.47 | 120.5 | 119.95 | 119.96 | 119.96 | -0.14 (-0.12%) | 5,392 |
| 2 Oct 2018 | USD | 120.05 | 120.44 | 119.98 | 120.1 | 120.1 | -0.43 (-0.36%) | 32,966 |
| 1 Oct 2018 | USD | 120.53 | 120.68 | 120.37 | 120.53 | 120.53 | +0.54 (+0.45%) | 82,863 |
| 28 Sep 2018 | USD | 119.81 | 120.1999 | 119.81 | 119.99 | 119.99 | -0.483 (-0.40%) | 18,278 |
| 27 Sep 2018 | USD | 120.27 | 120.8321 | 120.27 | 120.4735 | 120.4735 | +0.274 (+0.23%) | 4,102 |
| 26 Sep 2018 | USD | 120.32 | 120.8498 | 120.2 | 120.2 | 120.2 | -0.121 (-0.10%) | 3,614 |
| 25 Sep 2018 | USD | 120.49 | 120.53 | 120.2 | 120.3213 | 120.3213 | +0.121 (+0.10%) | 4,418 |
| 24 Sep 2018 | USD | 120.4 | 120.4 | 120.16 | 120.2 | 120.2 | -0.6 (-0.50%) | 3,706 |
| 21 Sep 2018 | USD | 120.94 | 121.06 | 120.8 | 120.8 | 120.8 | -0.025 (-0.02%) | 3,294 |
| 20 Sep 2018 | USD | 120.3783 | 120.85 | 120.3 | 120.8247 | 120.8247 | +1.235 (+1.03%) | 5,444 |
