| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 119.39 | 119.7967 | 119.33 | 119.59 | 119.59 | +0.299 (+0.25%) | 8,078 |
| 18 Sep 2018 | USD | 118.79 | 119.33 | 118.79 | 119.2907 | 119.2907 | +0.781 (+0.66%) | 7,188 |
| 17 Sep 2018 | USD | 118.95 | 119.09 | 118.4962 | 118.51 | 118.51 | -0.36 (-0.30%) | 5,173 |
| 14 Sep 2018 | USD | 118.99 | 119.12 | 118.6101 | 118.87 | 118.87 | +0.06 (+0.05%) | 3,851 |
| 13 Sep 2018 | USD | 118.75 | 118.95 | 118.75 | 118.81 | 118.81 | +0.76 (+0.64%) | 10,866 |
| 12 Sep 2018 | USD | 117.72 | 118.09 | 117.67 | 118.05 | 118.05 | +0.32 (+0.27%) | 7,583 |
| 11 Sep 2018 | USD | 116.93 | 117.87 | 116.93 | 117.73 | 117.73 | +0.2 (+0.17%) | 16,511 |
| 10 Sep 2018 | USD | 117.51 | 117.73 | 116.93 | 117.53 | 117.53 | +0.73 (+0.63%) | 54,581 |
| 7 Sep 2018 | USD | 116.99 | 117.64 | 116.8 | 116.8 | 116.8 | -0.84 (-0.71%) | 29,575 |
| 6 Sep 2018 | USD | 118.08 | 118.12 | 117.3637 | 117.64 | 117.64 | -0.49 (-0.41%) | 28,396 |
| 5 Sep 2018 | USD | 118.19 | 118.325 | 117.88 | 118.13 | 118.13 | -0.7 (-0.59%) | 10,985 |
| 4 Sep 2018 | USD | 118.68 | 118.95 | 118.49 | 118.83 | 118.83 | -0.73 (-0.61%) | 14,872 |
| 3 Sep 2018 | USD | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 119.37 | 119.906 | 119.2701 | 119.56 | 119.56 | -0.25 (-0.21%) | 19,738 |
| 30 Aug 2018 | USD | 120.06 | 120.3 | 119.7 | 119.81 | 119.81 | -0.966 (-0.80%) | 10,748 |
| 29 Aug 2018 | USD | 120.03 | 120.786 | 119.99 | 120.776 | 120.776 | +0.776 (+0.65%) | 3,430 |
| 28 Aug 2018 | USD | 120.31 | 120.32 | 120 | 120 | 120 | 0.0 (0.0%) | 97,574 |
| 27 Aug 2018 | USD | 119.61 | 120.37 | 119.5 | 120 | 120 | +1.03 (+0.87%) | 8,062 |
| 24 Aug 2018 | USD | 118.95 | 119.03 | 118.8913 | 118.97 | 118.97 | +0.78 (+0.66%) | 4,051 |
| 23 Aug 2018 | USD | 118.39 | 118.6299 | 118.19 | 118.19 | 118.19 | -0.565 (-0.48%) | 8,928 |
| 22 Aug 2018 | USD | 118.46 | 118.7548 | 118.32 | 118.7548 | 118.7548 | +0.325 (+0.27%) | 4,068 |
| 21 Aug 2018 | USD | 118.31 | 118.829 | 118.31 | 118.43 | 118.43 | +0.48 (+0.41%) | 5,199 |
| 20 Aug 2018 | USD | 117.7 | 117.95 | 117.6911 | 117.95 | 117.95 | +0.4 (+0.34%) | 5,776 |
| 17 Aug 2018 | USD | 116.89 | 117.73 | 116.74 | 117.55 | 117.55 | +0.66 (+0.56%) | 6,308 |
| 16 Aug 2018 | USD | 116.71 | 117.32 | 116.71 | 116.8899 | 116.8899 | +0.85 (+0.73%) | 2,871 |
| 15 Aug 2018 | USD | 116.3 | 116.31 | 115.4932 | 116.04 | 116.04 | -1.42 (-1.21%) | 13,354 |
| 14 Aug 2018 | USD | 117.24 | 117.94 | 117.24 | 117.46 | 117.46 | +0.34 (+0.29%) | 4,219 |
| 13 Aug 2018 | USD | 117.67 | 117.84 | 117.12 | 117.12 | 117.12 | -0.64 (-0.54%) | 6,251 |
| 10 Aug 2018 | USD | 117.83 | 118.1299 | 117.5921 | 117.76 | 117.76 | -1.37 (-1.15%) | 6,305 |
| 9 Aug 2018 | USD | 119.34 | 119.5591 | 119.13 | 119.13 | 119.13 | -0.308 (-0.26%) | 7,050 |
