| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 119.21 | 119.438 | 119.21 | 119.438 | 119.438 | +0.073 (+0.06%) | 2,227 |
| 7 Aug 2018 | USD | 119.29 | 119.53 | 119.2239 | 119.365 | 119.365 | +0.635 (+0.53%) | 8,462 |
| 6 Aug 2018 | USD | 118.42 | 118.9 | 118.42 | 118.73 | 118.73 | +0.02 (+0.02%) | 4,473 |
| 3 Aug 2018 | USD | 118.29 | 118.85 | 118.29 | 118.71 | 118.71 | +0.37 (+0.31%) | 5,460 |
| 2 Aug 2018 | USD | 117.34 | 118.46 | 117.005 | 118.34 | 118.34 | -0.04 (-0.03%) | 12,588 |
| 1 Aug 2018 | USD | 118.56 | 118.7646 | 118.16 | 118.38 | 118.38 | -0.14 (-0.12%) | 6,841 |
| 31 Jul 2018 | USD | 118.6 | 119.01 | 118.2 | 118.52 | 118.52 | +0.301 (+0.25%) | 17,206 |
| 30 Jul 2018 | USD | 118.62 | 118.62 | 118.1483 | 118.219 | 118.219 | -0.331 (-0.28%) | 4,574 |
| 27 Jul 2018 | USD | 119.36 | 119.36 | 118.0407 | 118.55 | 118.55 | -0.3 (-0.25%) | 21,775 |
| 26 Jul 2018 | USD | 118.84 | 119.04 | 118.84 | 118.8499 | 118.8499 | -0.52 (-0.44%) | 5,888 |
| 25 Jul 2018 | USD | 118.38 | 119.37 | 118.31 | 119.37 | 119.37 | +1.09 (+0.92%) | 3,495 |
| 24 Jul 2018 | USD | 118.61 | 118.8676 | 118.16 | 118.28 | 118.28 | +0.49 (+0.42%) | 19,388 |
| 23 Jul 2018 | USD | 117.61 | 118 | 117.61 | 117.79 | 117.79 | -0.1 (-0.08%) | 3,490 |
| 20 Jul 2018 | USD | 117.61 | 118.018 | 117.61 | 117.89 | 117.89 | +0.38 (+0.32%) | 4,763 |
| 19 Jul 2018 | USD | 117.35 | 117.65 | 117.35 | 117.51 | 117.51 | -0.35 (-0.30%) | 4,412 |
| 18 Jul 2018 | USD | 117.57 | 117.86 | 117.4899 | 117.86 | 117.86 | +0.165 (+0.14%) | 4,822 |
| 17 Jul 2018 | USD | 116.9 | 117.75 | 116.75 | 117.695 | 117.695 | +0.445 (+0.38%) | 8,826 |
| 16 Jul 2018 | USD | 117.37 | 117.37 | 117 | 117.25 | 117.25 | -0.16 (-0.14%) | 5,629 |
| 13 Jul 2018 | USD | 117.29 | 117.41 | 116.9632 | 117.41 | 117.41 | +0.21 (+0.18%) | 5,767 |
| 12 Jul 2018 | USD | 116.99 | 117.3099 | 116.64 | 117.2 | 117.2 | +0.8 (+0.69%) | 11,288 |
| 11 Jul 2018 | USD | 116.63 | 116.9267 | 116.3467 | 116.4 | 116.4 | -1.19 (-1.01%) | 5,749 |
| 10 Jul 2018 | USD | 117.568 | 117.63 | 117.46 | 117.59 | 117.59 | +0.23 (+0.20%) | 6,177 |
| 9 Jul 2018 | USD | 117.26 | 117.47 | 117.18 | 117.36 | 117.36 | +0.972 (+0.84%) | 7,975 |
| 6 Jul 2018 | USD | 115.51 | 116.39 | 115.475 | 116.3876 | 116.3876 | +1.198 (+1.04%) | 4,528 |
| 5 Jul 2018 | USD | 115.06 | 115.19 | 114.47 | 115.19 | 115.19 | +0.87 (+0.76%) | 14,162 |
| 4 Jul 2018 | USD | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 115.12 | 115.12 | 114.32 | 114.32 | 114.32 | -0.59 (-0.51%) | 6,985 |
| 2 Jul 2018 | USD | 114 | 114.91 | 114 | 114.91 | 114.91 | -0.467 (-0.40%) | 10,897 |
| 29 Jun 2018 | USD | 115.18 | 115.59 | 115.18 | 115.3771 | 115.3771 | +0.917 (+0.80%) | 5,606 |
| 28 Jun 2018 | USD | 113.87 | 114.7015 | 113.87 | 114.46 | 114.46 | +0.52 (+0.46%) | 7,905 |
