| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 115.18 | 115.7053 | 113.94 | 113.94 | 113.94 | -1.2 (-1.04%) | 7,188 |
| 26 Jun 2018 | USD | 115.16 | 115.53 | 115.07 | 115.14 | 115.14 | +0.13 (+0.11%) | 5,511 |
| 25 Jun 2018 | USD | 115.76 | 115.76 | 114.47 | 115.01 | 115.01 | -1.47 (-1.26%) | 9,647 |
| 22 Jun 2018 | USD | 116.74 | 116.87 | 116.47 | 116.48 | 116.48 | +0.52 (+0.45%) | 10,196 |
| 21 Jun 2018 | USD | 116.58 | 116.58 | 115.95 | 115.96 | 115.96 | -0.85 (-0.73%) | 9,193 |
| 20 Jun 2018 | USD | 116.98 | 117.13 | 116.81 | 116.81 | 116.81 | +0.17 (+0.15%) | 5,854 |
| 19 Jun 2018 | USD | 115.94 | 116.64 | 115.9001 | 116.64 | 116.64 | -1.72 (-1.45%) | 6,339 |
| 18 Jun 2018 | USD | 118 | 118.44 | 117.75 | 118.36 | 118.36 | -0.25 (-0.21%) | 11,907 |
| 15 Jun 2018 | USD | 119.1 | 119.47 | 118.48 | 118.61 | 118.61 | -1.25 (-1.04%) | 354,271 |
| 14 Jun 2018 | USD | 120.06 | 120.13 | 119.48 | 119.86 | 119.86 | +0.01 (+0.01%) | 7,151 |
| 13 Jun 2018 | USD | 120.34 | 120.45 | 119.85 | 119.85 | 119.85 | -0.39 (-0.32%) | 7,123 |
| 12 Jun 2018 | USD | 120.25 | 120.35 | 120.06 | 120.24 | 120.24 | -0.02 (-0.02%) | 5,589 |
| 11 Jun 2018 | USD | 120.03 | 120.61 | 119.87 | 120.26 | 120.26 | +0.25 (+0.21%) | 4,911 |
| 8 Jun 2018 | USD | 119.49 | 120.05 | 119.49 | 120.01 | 120.01 | +0.34 (+0.28%) | 5,414 |
| 7 Jun 2018 | USD | 120.11 | 120.11 | 119.09 | 119.67 | 119.67 | -0.24 (-0.20%) | 12,192 |
| 6 Jun 2018 | USD | 119.52 | 120.04 | 119.3249 | 119.91 | 119.91 | +0.72 (+0.60%) | 11,990 |
| 5 Jun 2018 | USD | 119.31 | 119.37 | 119.08 | 119.19 | 119.19 | -0.13 (-0.11%) | 3,800 |
| 4 Jun 2018 | USD | 119.22 | 119.36 | 119.1452 | 119.32 | 119.32 | +0.66 (+0.56%) | 4,075 |
| 1 Jun 2018 | USD | 118.2 | 118.67 | 118.2 | 118.66 | 118.66 | +1.3 (+1.11%) | 4,030 |
| 31 May 2018 | USD | 117.442 | 117.63 | 117.15 | 117.36 | 117.36 | -0.45 (-0.38%) | 14,226 |
| 30 May 2018 | USD | 117.33 | 118.18 | 117.26 | 117.81 | 117.81 | +1.3 (+1.12%) | 5,483 |
| 29 May 2018 | USD | 117.1 | 117.31 | 116.07 | 116.51 | 116.51 | -1.72 (-1.45%) | 6,034 |
| 28 May 2018 | USD | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 118.33 | 118.52 | 117.98 | 118.23 | 118.23 | -0.44 (-0.37%) | 6,478 |
| 24 May 2018 | USD | 118.81 | 118.81 | 118.03 | 118.67 | 118.67 | -0.59 (-0.49%) | 3,503 |
| 23 May 2018 | USD | 118.51 | 119.26 | 118.5017 | 119.26 | 119.26 | -0.14 (-0.12%) | 20,655 |
| 22 May 2018 | USD | 119.76 | 119.9225 | 119.4 | 119.4 | 119.4 | -0.09 (-0.08%) | 12,382 |
| 21 May 2018 | USD | 119.4 | 119.6 | 119.35 | 119.49 | 119.49 | +0.79 (+0.67%) | 10,970 |
| 18 May 2018 | USD | 118.8 | 118.8795 | 118.56 | 118.7 | 118.7 | -0.27 (-0.23%) | 5,731 |
| 17 May 2018 | USD | 118.95 | 119.25 | 118.6492 | 118.97 | 118.97 | -0.22 (-0.18%) | 3,230 |
