| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 118.95 | 119.29 | 118.95 | 119.19 | 119.19 | +0.53 (+0.45%) | 2,055 |
| 15 May 2018 | USD | 118.88 | 119 | 118.48 | 118.66 | 118.66 | -1.06 (-0.89%) | 12,097 |
| 14 May 2018 | USD | 120.01 | 120.39 | 119.685 | 119.72 | 119.72 | +0.06 (+0.05%) | 7,114 |
| 11 May 2018 | USD | 119.6 | 119.96 | 119.3901 | 119.66 | 119.66 | +0.265 (+0.22%) | 5,334 |
| 10 May 2018 | USD | 118.59 | 119.64 | 118.59 | 119.395 | 119.395 | +1.125 (+0.95%) | 5,409 |
| 9 May 2018 | USD | 117.73 | 118.369 | 117.61 | 118.27 | 118.27 | +1.03 (+0.88%) | 3,808 |
| 8 May 2018 | USD | 117.43 | 117.55 | 117.0987 | 117.24 | 117.24 | -0.23 (-0.20%) | 5,009 |
| 7 May 2018 | USD | 117.57 | 117.9509 | 117.38 | 117.47 | 117.47 | +0.09 (+0.08%) | 8,685 |
| 4 May 2018 | USD | 115.81 | 117.448 | 115.81 | 117.38 | 117.38 | +1.17 (+1.01%) | 5,346 |
| 3 May 2018 | USD | 116.24 | 116.47 | 115.25 | 116.21 | 116.21 | -0.07 (-0.06%) | 7,707 |
| 2 May 2018 | USD | 117.09 | 117.14 | 116.28 | 116.28 | 116.28 | -0.44 (-0.38%) | 8,756 |
| 1 May 2018 | USD | 116.71 | 117.01 | 116.275 | 116.72 | 116.72 | -0.17 (-0.15%) | 5,546 |
| 30 Apr 2018 | USD | 117.83 | 118.14 | 116.89 | 116.89 | 116.89 | -0.75 (-0.64%) | 7,430 |
| 27 Apr 2018 | USD | 117.78 | 117.78 | 117.2901 | 117.64 | 117.64 | +0.11 (+0.09%) | 4,872 |
| 26 Apr 2018 | USD | 116.93 | 117.75 | 116.83 | 117.53 | 117.53 | +0.96 (+0.82%) | 6,696 |
| 25 Apr 2018 | USD | 116.29 | 116.69 | 116.07 | 116.57 | 116.57 | -0.16 (-0.14%) | 14,885 |
| 24 Apr 2018 | USD | 118.09 | 118.09 | 115.98 | 116.73 | 116.73 | -0.73 (-0.62%) | 7,616 |
| 23 Apr 2018 | USD | 117.76 | 118.19 | 117.26 | 117.46 | 117.46 | -0.06 (-0.05%) | 5,398 |
| 20 Apr 2018 | USD | 118.42 | 118.4601 | 117.385 | 117.52 | 117.52 | -1.14 (-0.96%) | 6,076 |
| 19 Apr 2018 | USD | 119.04 | 119.04 | 118.1 | 118.66 | 118.66 | -0.52 (-0.44%) | 7,469 |
| 18 Apr 2018 | USD | 119.21 | 119.56 | 119.11 | 119.18 | 119.18 | +0.11 (+0.09%) | 6,572 |
| 17 Apr 2018 | USD | 118.4077 | 119.24 | 118.4077 | 119.07 | 119.07 | +1.133 (+0.96%) | 11,705 |
| 16 Apr 2018 | USD | 117.86 | 118.16 | 117.66 | 117.9369 | 117.9369 | +0.557 (+0.47%) | 4,624 |
| 13 Apr 2018 | USD | 118.17 | 118.2 | 117.05 | 117.38 | 117.38 | -0.535 (-0.45%) | 6,059 |
| 12 Apr 2018 | USD | 117.44 | 117.9146 | 117.44 | 117.9146 | 117.9146 | +0.815 (+0.70%) | 11,196 |
| 11 Apr 2018 | USD | 116.92 | 117.7599 | 116.92 | 117.1 | 117.1 | -0.46 (-0.39%) | 68,723 |
| 10 Apr 2018 | USD | 117.19 | 117.81 | 117.1 | 117.56 | 117.56 | +1.8 (+1.55%) | 5,797 |
| 9 Apr 2018 | USD | 116.14 | 116.855 | 115.76 | 115.76 | 115.76 | +0.45 (+0.39%) | 11,776 |
| 6 Apr 2018 | USD | 116.4 | 117.04 | 115.08 | 115.31 | 115.31 | -2.01 (-1.71%) | 4,026 |
| 5 Apr 2018 | USD | 117.03 | 117.466 | 116.81 | 117.32 | 117.32 | +1.06 (+0.91%) | 4,665 |
