| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 114.22 | 116.26 | 114.22 | 116.26 | 116.26 | +1.07 (+0.93%) | 13,022 |
| 3 Apr 2018 | USD | 114.86 | 115.23 | 114.1195 | 115.19 | 115.19 | +1.239 (+1.09%) | 23,916 |
| 2 Apr 2018 | USD | 116.22 | 116.22 | 113.7473 | 113.9506 | 113.9506 | -2.859 (-2.45%) | 29,004 |
| 30 Mar 2018 | USD | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 115.66 | 117.09 | 115.49 | 116.81 | 116.81 | +1.62 (+1.41%) | 3,381 |
| 28 Mar 2018 | USD | 115.42 | 116.04 | 114.7606 | 115.19 | 115.19 | -0.05 (-0.04%) | 7,520 |
| 27 Mar 2018 | USD | 117.26 | 117.26 | 114.9 | 115.24 | 115.24 | -1.64 (-1.40%) | 7,308 |
| 26 Mar 2018 | USD | 115.89 | 116.89 | 115.01 | 116.88 | 116.88 | +2.64 (+2.31%) | 15,836 |
| 23 Mar 2018 | USD | 116.32 | 116.45 | 114.19 | 114.24 | 114.24 | -2.02 (-1.74%) | 10,066 |
| 22 Mar 2018 | USD | 117.49 | 118.01 | 116.26 | 116.26 | 116.26 | -2.67 (-2.25%) | 12,475 |
| 21 Mar 2018 | USD | 118.75 | 119.58 | 118.6988 | 118.93 | 118.93 | +0.1 (+0.08%) | 6,421 |
| 20 Mar 2018 | USD | 118.71 | 119.06 | 118.71 | 118.83 | 118.83 | +0.2 (+0.17%) | 7,490 |
| 19 Mar 2018 | USD | 119.56 | 119.56 | 118.0076 | 118.63 | 118.63 | -1.34 (-1.12%) | 11,663 |
| 16 Mar 2018 | USD | 119.82 | 120.279 | 119.82 | 119.97 | 119.97 | +0.1 (+0.08%) | 7,442 |
| 15 Mar 2018 | USD | 120.16 | 120.3154 | 119.5756 | 119.87 | 119.87 | +0.03 (+0.03%) | 6,955 |
| 14 Mar 2018 | USD | 120.79 | 120.79 | 119.78 | 119.84 | 119.84 | -0.44 (-0.37%) | 6,434 |
| 13 Mar 2018 | USD | 121.51 | 121.59 | 120.08 | 120.28 | 120.28 | -0.88 (-0.73%) | 10,017 |
| 12 Mar 2018 | USD | 121.04 | 121.2099 | 120.735 | 121.16 | 121.16 | +0.33 (+0.27%) | 10,185 |
| 9 Mar 2018 | USD | 119.71 | 120.84 | 119.71 | 120.83 | 120.83 | +1.51 (+1.27%) | 10,695 |
| 8 Mar 2018 | USD | 119.3 | 119.75 | 118.85 | 119.32 | 119.32 | +0.27 (+0.23%) | 7,133 |
| 7 Mar 2018 | USD | 118.19 | 119.07 | 118.14 | 119.05 | 119.05 | -0.004 (0.0%) | 8,688 |
| 6 Mar 2018 | USD | 119.09 | 119.1568 | 118.5499 | 119.0538 | 119.0538 | +0.567 (+0.48%) | 5,577 |
| 5 Mar 2018 | USD | 116.81 | 118.49 | 116.81 | 118.4868 | 118.4868 | +1.097 (+0.93%) | 11,914 |
| 2 Mar 2018 | USD | 116.13 | 117.63 | 115.535 | 117.39 | 117.39 | +0.51 (+0.44%) | 17,268 |
| 1 Mar 2018 | USD | 118.27 | 118.27 | 116.4099 | 116.88 | 116.88 | -1.54 (-1.30%) | 107,331 |
| 28 Feb 2018 | USD | 120.2 | 120.2 | 118.25 | 118.42 | 118.42 | -1.58 (-1.32%) | 44,534 |
| 27 Feb 2018 | USD | 121.26 | 121.345 | 120 | 120 | 120 | -1.61 (-1.32%) | 9,907 |
| 26 Feb 2018 | USD | 121.05 | 121.61 | 120.77 | 121.61 | 121.61 | +1.04 (+0.86%) | 23,186 |
| 23 Feb 2018 | USD | 119.57 | 120.57 | 119.495 | 120.57 | 120.57 | +1.57 (+1.32%) | 14,557 |
| 22 Feb 2018 | USD | 119.22 | 119.7 | 119 | 119 | 119 | +0.05 (+0.04%) | 56,737 |
