| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 119.46 | 120.36 | 118.93 | 118.95 | 118.95 | -0.25 (-0.21%) | 10,570 |
| 20 Feb 2018 | USD | 119.35 | 120.0829 | 119.085 | 119.2 | 119.2 | -0.99 (-0.82%) | 23,361 |
| 19 Feb 2018 | USD | 120.1901 | 120.1901 | 120.1901 | 120.1901 | 120.1901 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 119.74 | 120.9 | 119.74 | 120.1901 | 120.1901 | +0.31 (+0.26%) | 14,971 |
| 15 Feb 2018 | USD | 119.55 | 120.27 | 118.8269 | 119.88 | 119.88 | +1.27 (+1.07%) | 6,258 |
| 14 Feb 2018 | USD | 116.33 | 118.61 | 116.33 | 118.61 | 118.61 | +1.62 (+1.38%) | 15,457 |
| 13 Feb 2018 | USD | 116.288 | 116.99 | 116.1 | 116.99 | 116.99 | +0.51 (+0.44%) | 6,400 |
| 12 Feb 2018 | USD | 115.95 | 116.9158 | 115.25 | 116.48 | 116.48 | +1.5 (+1.30%) | 11,950 |
| 9 Feb 2018 | USD | 114.98 | 115.76 | 111.61 | 114.98 | 114.98 | +0.68 (+0.59%) | 57,663 |
| 8 Feb 2018 | USD | 117.96 | 118.19 | 114.3 | 114.3 | 114.3 | -4.12 (-3.48%) | 20,605 |
| 7 Feb 2018 | USD | 117.97 | 119.39 | 117.97 | 118.42 | 118.42 | -0.37 (-0.31%) | 5,203 |
| 6 Feb 2018 | USD | 114.97 | 119.28 | 114.97 | 118.79 | 118.79 | +1.746 (+1.49%) | 27,437 |
| 5 Feb 2018 | USD | 120.16 | 120.85 | 117.0441 | 117.0441 | 117.0441 | -4.091 (-3.38%) | 11,791 |
| 2 Feb 2018 | USD | 122.76 | 122.76 | 121.135 | 121.135 | 121.135 | -2.385 (-1.93%) | 26,764 |
| 1 Feb 2018 | USD | 123.25 | 124.12 | 123.25 | 123.52 | 123.52 | -0.26 (-0.21%) | 11,734 |
| 31 Jan 2018 | USD | 124.23 | 124.3 | 123.58 | 123.78 | 123.78 | -0.03 (-0.02%) | 13,399 |
| 30 Jan 2018 | USD | 124 | 124 | 123.48 | 123.8102 | 123.8102 | -1.09 (-0.87%) | 35,915 |
| 29 Jan 2018 | USD | 125.32 | 125.59 | 124.87 | 124.9 | 124.9 | -1 (-0.79%) | 26,034 |
| 26 Jan 2018 | USD | 125.23 | 125.97 | 125.23 | 125.9 | 125.9 | +1.01 (+0.81%) | 6,966 |
| 25 Jan 2018 | USD | 125.06 | 125.16 | 124.65 | 124.89 | 124.89 | +0.16 (+0.13%) | 9,600 |
| 24 Jan 2018 | USD | 125.01 | 125.14 | 124.2064 | 124.73 | 124.73 | +0.45 (+0.36%) | 9,206 |
| 23 Jan 2018 | USD | 124.13 | 124.52 | 124.13 | 124.28 | 124.28 | +0.285 (+0.23%) | 5,559 |
| 22 Jan 2018 | USD | 123.24 | 123.9953 | 123.24 | 123.9953 | 123.9953 | +0.695 (+0.56%) | 7,245 |
| 19 Jan 2018 | USD | 123.07 | 123.31 | 122.91 | 123.3 | 123.3 | +0.58 (+0.47%) | 9,350 |
| 18 Jan 2018 | USD | 122.69 | 122.93 | 122.55 | 122.72 | 122.72 | -0.14 (-0.11%) | 8,431 |
| 17 Jan 2018 | USD | 122.019 | 122.98 | 122.019 | 122.86 | 122.86 | +1.09 (+0.90%) | 4,976 |
| 16 Jan 2018 | USD | 122.67 | 122.77 | 121.7 | 121.77 | 121.77 | -0.13 (-0.11%) | 10,582 |
| 15 Jan 2018 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 121.16 | 122.08 | 121.16 | 121.9 | 121.9 | +1 (+0.83%) | 10,749 |
| 11 Jan 2018 | USD | 120.47 | 121 | 120.47 | 120.9 | 120.9 | +0.64 (+0.53%) | 5,489 |
