| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 120.28 | 120.52 | 120.19 | 120.26 | 120.26 | -0.35 (-0.29%) | 6,718 |
| 9 Jan 2018 | USD | 120.44 | 120.73 | 120.28 | 120.61 | 120.61 | +0.24 (+0.20%) | 11,217 |
| 8 Jan 2018 | USD | 120.1 | 120.49 | 120.1 | 120.37 | 120.37 | +0.1 (+0.08%) | 13,808 |
| 5 Jan 2018 | USD | 119.83 | 120.4 | 119.78 | 120.27 | 120.27 | +0.81 (+0.68%) | 5,952 |
| 4 Jan 2018 | USD | 119.21 | 119.53 | 119.21 | 119.46 | 119.46 | +0.835 (+0.70%) | 4,873 |
| 3 Jan 2018 | USD | 118.13 | 118.678 | 118.13 | 118.625 | 118.625 | +0.745 (+0.63%) | 5,958 |
| 2 Jan 2018 | USD | 117.55 | 117.88 | 117.48 | 117.88 | 117.88 | +0.97 (+0.83%) | 8,658 |
| 1 Jan 2018 | USD | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 117.44 | 117.44 | 116.91 | 116.91 | 116.91 | -0.15 (-0.13%) | 9,963 |
| 28 Dec 2017 | USD | 117.28 | 117.28 | 117.06 | 117.06 | 117.06 | +0.18 (+0.15%) | 1,413 |
| 27 Dec 2017 | USD | 116.83 | 117.06 | 116.83 | 116.88 | 116.88 | +0.14 (+0.12%) | 10,894 |
| 26 Dec 2017 | USD | 116.65 | 116.74 | 116.63 | 116.74 | 116.74 | -0.01 (-0.01%) | 9,622 |
| 25 Dec 2017 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 116.71 | 116.82 | 116.6672 | 116.75 | 116.75 | +0.047 (+0.04%) | 2,411 |
| 21 Dec 2017 | USD | 116.59 | 116.86 | 116.5344 | 116.703 | 116.703 | +0.293 (+0.25%) | 5,913 |
| 20 Dec 2017 | USD | 116.77 | 116.79 | 116.405 | 116.41 | 116.41 | -0.05 (-0.04%) | 4,945 |
| 19 Dec 2017 | USD | 116.89 | 116.98 | 116.4601 | 116.4601 | 116.4601 | -1.569 (-1.33%) | 5,915 |
| 18 Dec 2017 | USD | 117.97 | 118.03 | 117.755 | 118.029 | 118.029 | +0.939 (+0.80%) | 16,031 |
| 15 Dec 2017 | USD | 116.85 | 117.3454 | 116.83 | 117.09 | 117.09 | +0.5 (+0.43%) | 5,453 |
| 14 Dec 2017 | USD | 117.06 | 117.16 | 116.58 | 116.59 | 116.59 | -0.44 (-0.38%) | 6,856 |
| 13 Dec 2017 | USD | 117 | 117.36 | 117 | 117.03 | 117.03 | +0.07 (+0.06%) | 4,860 |
| 12 Dec 2017 | USD | 116.6 | 116.97 | 116.6 | 116.96 | 116.96 | +0.24 (+0.21%) | 5,938 |
| 11 Dec 2017 | USD | 117.76 | 117.76 | 116.59 | 116.72 | 116.72 | +0.29 (+0.25%) | 7,685 |
| 8 Dec 2017 | USD | 116.19 | 116.43 | 116.1782 | 116.43 | 116.43 | +0.68 (+0.59%) | 6,599 |
| 7 Dec 2017 | USD | 115.4044 | 115.86 | 115.4044 | 115.75 | 115.75 | +0.35 (+0.30%) | 5,877 |
| 6 Dec 2017 | USD | 115.24 | 115.48 | 115.2191 | 115.3999 | 115.3999 | -0.13 (-0.11%) | 7,835 |
| 5 Dec 2017 | USD | 116.04 | 116.179 | 115.3943 | 115.53 | 115.53 | -0.2 (-0.17%) | 5,736 |
| 4 Dec 2017 | USD | 116.87 | 116.87 | 115.66 | 115.73 | 115.73 | -0.21 (-0.18%) | 38,171 |
| 1 Dec 2017 | USD | 115.81 | 115.99 | 115.27 | 115.94 | 115.94 | -0.46 (-0.40%) | 29,741 |
| 30 Nov 2017 | USD | 116.17 | 116.5678 | 115.7537 | 116.4 | 116.4 | +0.3 (+0.26%) | 19,417 |
