| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 116.52 | 116.52 | 115.94 | 116.1 | 116.1 | -0.52 (-0.45%) | 14,724 |
| 28 Nov 2017 | USD | 116.09 | 116.62 | 115.91 | 116.62 | 116.62 | +0.722 (+0.62%) | 117,827 |
| 27 Nov 2017 | USD | 116.09 | 116.11 | 115.8753 | 115.898 | 115.898 | -0.332 (-0.29%) | 6,932 |
| 24 Nov 2017 | USD | 116.26 | 116.38 | 116.23 | 116.23 | 116.23 | +0.33 (+0.28%) | 11,136 |
| 23 Nov 2017 | USD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 115.96 | 116.07 | 115.8 | 115.9 | 115.9 | +0.13 (+0.11%) | 6,244 |
| 21 Nov 2017 | USD | 115.5 | 115.9501 | 115.5 | 115.77 | 115.77 | +0.89 (+0.77%) | 7,992 |
| 20 Nov 2017 | USD | 114.8 | 114.96 | 114.72 | 114.88 | 114.88 | +0.3 (+0.26%) | 6,751 |
| 17 Nov 2017 | USD | 114.57 | 114.92 | 114.5 | 114.58 | 114.58 | -0.22 (-0.19%) | 5,050 |
| 16 Nov 2017 | USD | 114.45 | 114.8558 | 114.3656 | 114.8 | 114.8 | +1.09 (+0.96%) | 3,271 |
| 15 Nov 2017 | USD | 113.66 | 113.94 | 113.4205 | 113.71 | 113.71 | -0.53 (-0.46%) | 6,763 |
| 14 Nov 2017 | USD | 114.18 | 114.365 | 113.99 | 114.24 | 114.24 | -0.33 (-0.29%) | 4,453 |
| 13 Nov 2017 | USD | 114.18 | 114.61 | 114.18 | 114.57 | 114.57 | -0.11 (-0.10%) | 11,773 |
| 10 Nov 2017 | USD | 114.62 | 114.7256 | 114.575 | 114.68 | 114.68 | -0.14 (-0.12%) | 9,616 |
| 9 Nov 2017 | USD | 114.57 | 114.915 | 114.19 | 114.82 | 114.82 | -0.58 (-0.50%) | 9,327 |
| 8 Nov 2017 | USD | 115.15 | 115.579 | 115.1206 | 115.4 | 115.4 | +0.336 (+0.29%) | 9,278 |
| 7 Nov 2017 | USD | 115.22 | 115.28 | 114.809 | 115.0644 | 115.0644 | -0.166 (-0.14%) | 7,267 |
| 6 Nov 2017 | USD | 114.87 | 115.47 | 114.87 | 115.23 | 115.23 | +0.25 (+0.22%) | 8,339 |
| 3 Nov 2017 | USD | 114.78 | 114.98 | 114.6392 | 114.98 | 114.98 | +0.09 (+0.08%) | 4,725 |
| 2 Nov 2017 | USD | 114.7 | 114.89 | 114.45 | 114.89 | 114.89 | +0.13 (+0.11%) | 6,426 |
| 1 Nov 2017 | USD | 115.06 | 115.239 | 114.76 | 114.76 | 114.76 | +0.16 (+0.14%) | 5,088 |
| 31 Oct 2017 | USD | 114.53 | 114.7315 | 114.53 | 114.6 | 114.6 | +0.46 (+0.40%) | 6,715 |
| 30 Oct 2017 | USD | 114.32 | 114.43 | 114.14 | 114.14 | 114.14 | -0.34 (-0.30%) | 3,893 |
| 27 Oct 2017 | USD | 114.1 | 114.575 | 114.01 | 114.48 | 114.48 | +0.7 (+0.62%) | 5,362 |
| 26 Oct 2017 | USD | 113.84 | 114.17 | 113.6471 | 113.78 | 113.78 | +0.2 (+0.18%) | 3,361 |
| 25 Oct 2017 | USD | 114.04 | 114.04 | 113.3898 | 113.5804 | 113.5804 | -0.497 (-0.44%) | 5,824 |
| 24 Oct 2017 | USD | 113.9772 | 114.1799 | 113.976 | 114.0772 | 114.0772 | +0.179 (+0.16%) | 3,448 |
| 23 Oct 2017 | USD | 114.48 | 114.48 | 113.88 | 113.8978 | 113.8978 | -0.482 (-0.42%) | 9,735 |
| 20 Oct 2017 | USD | 114.45 | 114.65 | 114.19 | 114.38 | 114.38 | +0.12 (+0.11%) | 17,276 |
| 19 Oct 2017 | USD | 113.9 | 114.38 | 113.9 | 114.26 | 114.26 | -0.17 (-0.15%) | 8,804 |
