| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 158.79 | 159.132 | 158.511 | 158.921 | 158.921 | +0.508 (+0.32%) | 3,700 |
| 21 Nov 2023 | USD | 158.47 | 158.656 | 158.225 | 158.413 | 158.413 | -0.386 (-0.24%) | 5,100 |
| 20 Nov 2023 | USD | 158.2 | 159.14 | 158.1 | 158.799 | 158.799 | +1.063 (+0.67%) | 9,500 |
| 17 Nov 2023 | USD | 157.48 | 157.94 | 157.236 | 157.736 | 157.736 | +0.718 (+0.46%) | 5,100 |
| 16 Nov 2023 | USD | 156.79 | 157.326 | 156.52 | 157.018 | 157.018 | -0.161 (-0.10%) | 7,800 |
| 15 Nov 2023 | USD | 157.33 | 157.728 | 157.178 | 157.179 | 157.179 | +0.439 (+0.28%) | 4,400 |
| 14 Nov 2023 | USD | 156.246 | 157.234 | 156.246 | 156.74 | 156.74 | +3.158 (+2.06%) | 17,500 |
| 13 Nov 2023 | USD | 152.86 | 153.837 | 152.772 | 153.582 | 153.582 | +0.159 (+0.10%) | 8,200 |
| 10 Nov 2023 | USD | 152.13 | 153.423 | 151.6 | 153.423 | 153.423 | +1.716 (+1.13%) | 6,400 |
| 9 Nov 2023 | USD | 153.09 | 153.14 | 151.707 | 151.707 | 151.707 | -0.893 (-0.59%) | 7,200 |
| 8 Nov 2023 | USD | 152.82 | 152.83 | 152.145 | 152.6 | 152.6 | -0.03 (-0.02%) | 5,700 |
| 7 Nov 2023 | USD | 152.24 | 152.94 | 152.24 | 152.63 | 152.63 | -0.018 (-0.01%) | 6,400 |
| 6 Nov 2023 | USD | 152.966 | 152.966 | 152.525 | 152.648 | 152.648 | -0.053 (-0.03%) | 7,200 |
| 3 Nov 2023 | USD | 152.516 | 153.073 | 152.442 | 152.701 | 152.701 | +1.951 (+1.29%) | 5,600 |
| 2 Nov 2023 | USD | 149.73 | 150.75 | 149.53 | 150.75 | 150.75 | +2.965 (+2.01%) | 10,100 |
| 1 Nov 2023 | USD | 146.77 | 147.785 | 146.612 | 147.785 | 147.785 | +1.295 (+0.88%) | 14,500 |
| 31 Oct 2023 | USD | 145.35 | 146.49 | 145.35 | 146.49 | 146.49 | +0.85 (+0.58%) | 5,100 |
| 30 Oct 2023 | USD | 145.23 | 145.96 | 144.646 | 145.64 | 145.64 | +1.81 (+1.26%) | 6,200 |
| 27 Oct 2023 | USD | 145.11 | 145.11 | 143.49 | 143.83 | 143.83 | -0.715 (-0.49%) | 8,300 |
| 26 Oct 2023 | USD | 145.9 | 145.9 | 144.31 | 144.545 | 144.545 | -1.455 (-1.00%) | 5,100 |
| 25 Oct 2023 | USD | 147.3 | 147.3 | 145.93 | 146 | 146 | -1.945 (-1.31%) | 8,000 |
| 24 Oct 2023 | USD | 147.5 | 148.059 | 147.33 | 147.945 | 147.945 | +1.042 (+0.71%) | 4,200 |
| 23 Oct 2023 | USD | 146.12 | 147.775 | 145.699 | 146.903 | 146.903 | -0.097 (-0.07%) | 19,000 |
| 20 Oct 2023 | USD | 148.34 | 148.34 | 147 | 147 | 147 | -1.766 (-1.19%) | 4,600 |
| 19 Oct 2023 | USD | 150.2 | 150.334 | 148.766 | 148.766 | 148.766 | -1.264 (-0.84%) | 10,900 |
| 18 Oct 2023 | USD | 151.46 | 151.492 | 150.03 | 150.03 | 150.03 | -2.23 (-1.46%) | 4,700 |
| 17 Oct 2023 | USD | 151.14 | 152.816 | 151.14 | 152.26 | 152.26 | -0.21 (-0.14%) | 7,100 |
| 16 Oct 2023 | USD | 151.49 | 152.57 | 151.48 | 152.47 | 152.47 | +1.7 (+1.13%) | 5,700 |
| 13 Oct 2023 | USD | 152.15 | 152.351 | 150.77 | 150.77 | 150.77 | -1.156 (-0.76%) | 3,600 |
| 12 Oct 2023 | USD | 152.739 | 153.053 | 151.6 | 151.926 | 151.926 | -1.126 (-0.74%) | 6,500 |
