| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 114.39 | 114.51 | 114.36 | 114.43 | 114.43 | +0.16 (+0.14%) | 7,838 |
| 17 Oct 2017 | USD | 114.15 | 114.33 | 114.12 | 114.27 | 114.27 | -0.05 (-0.04%) | 11,419 |
| 16 Oct 2017 | USD | 114.26 | 114.52 | 114.26 | 114.32 | 114.32 | -0.01 (-0.01%) | 7,463 |
| 13 Oct 2017 | USD | 114.28 | 114.57 | 114.2162 | 114.33 | 114.33 | +0.4 (+0.35%) | 8,701 |
| 12 Oct 2017 | USD | 113.85 | 114.177 | 113.85 | 113.93 | 113.93 | -0.07 (-0.06%) | 8,378 |
| 11 Oct 2017 | USD | 113.7 | 114.04 | 113.5871 | 114 | 114 | +0.59 (+0.52%) | 12,400 |
| 10 Oct 2017 | USD | 113.52 | 113.52 | 113.24 | 113.41 | 113.41 | +0.531 (+0.47%) | 9,516 |
| 9 Oct 2017 | USD | 113.34 | 113.34 | 112.8788 | 112.8788 | 112.8788 | -0.301 (-0.27%) | 3,602 |
| 6 Oct 2017 | USD | 113.09 | 113.23 | 113.09 | 113.18 | 113.18 | -0.268 (-0.24%) | 4,225 |
| 5 Oct 2017 | USD | 113.1 | 113.489 | 113.1 | 113.4482 | 113.4482 | +0.407 (+0.36%) | 13,320 |
| 4 Oct 2017 | USD | 112.91 | 113.21 | 112.91 | 113.041 | 113.041 | -0.009 (-0.01%) | 4,427 |
| 3 Oct 2017 | USD | 112.87 | 113.11 | 112.7759 | 113.05 | 113.05 | +0.36 (+0.32%) | 9,342 |
| 2 Oct 2017 | USD | 112.32 | 112.76 | 112.32 | 112.69 | 112.69 | +0.27 (+0.24%) | 9,390 |
| 29 Sep 2017 | USD | 111.9168 | 112.49 | 111.8711 | 112.42 | 112.42 | +0.51 (+0.46%) | 6,597 |
| 28 Sep 2017 | USD | 111.53 | 111.91 | 111.53 | 111.91 | 111.91 | +0.1 (+0.09%) | 4,155 |
| 27 Sep 2017 | USD | 111.74 | 112.017 | 111.47 | 111.81 | 111.81 | +0.11 (+0.10%) | 8,186 |
| 26 Sep 2017 | USD | 111.62 | 111.7 | 111.5 | 111.7 | 111.7 | +0.05 (+0.04%) | 2,408 |
| 25 Sep 2017 | USD | 111.79 | 112.08 | 111.4568 | 111.65 | 111.65 | -0.387 (-0.35%) | 7,780 |
| 22 Sep 2017 | USD | 111.96 | 112.09 | 111.96 | 112.0372 | 112.0372 | -0.083 (-0.07%) | 2,325 |
| 21 Sep 2017 | USD | 112.19 | 112.4 | 112.07 | 112.12 | 112.12 | -0.44 (-0.39%) | 8,501 |
| 20 Sep 2017 | USD | 112.43 | 112.56 | 111.92 | 112.56 | 112.56 | +0.19 (+0.17%) | 11,595 |
| 19 Sep 2017 | USD | 112.26 | 112.44 | 112.1092 | 112.37 | 112.37 | +0.31 (+0.28%) | 7,688 |
| 18 Sep 2017 | USD | 112.08 | 112.159 | 111.9309 | 112.06 | 112.06 | +0.51 (+0.46%) | 7,633 |
| 15 Sep 2017 | USD | 111.77 | 111.893 | 111.55 | 111.55 | 111.55 | -0.19 (-0.17%) | 4,157 |
| 14 Sep 2017 | USD | 111.47 | 111.85 | 111.47 | 111.74 | 111.74 | -0.06 (-0.05%) | 2,611 |
| 13 Sep 2017 | USD | 111.72 | 111.85 | 111.69 | 111.8 | 111.8 | -0.085 (-0.08%) | 7,514 |
| 12 Sep 2017 | USD | 111.837 | 112.02 | 111.48 | 111.885 | 111.885 | +0.305 (+0.27%) | 5,491 |
| 11 Sep 2017 | USD | 111.45 | 111.75 | 111.45 | 111.58 | 111.58 | +1.07 (+0.97%) | 4,351 |
| 8 Sep 2017 | USD | 110.71 | 110.8 | 110.51 | 110.51 | 110.51 | -0.24 (-0.22%) | 4,790 |
| 7 Sep 2017 | USD | 110.82 | 110.97 | 110.723 | 110.75 | 110.75 | +0.36 (+0.33%) | 9,062 |
