| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 110.27 | 110.44 | 110.1173 | 110.3899 | 110.3899 | +0.53 (+0.48%) | 5,100 |
| 5 Sep 2017 | USD | 110.4 | 110.53 | 109.62 | 109.86 | 109.86 | -0.968 (-0.87%) | 8,501 |
| 4 Sep 2017 | USD | 110.8284 | 110.8284 | 110.8284 | 110.8284 | 110.8284 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 110.89 | 110.979 | 110.62 | 110.8284 | 110.8284 | +0.208 (+0.19%) | 4,162 |
| 31 Aug 2017 | USD | 110.13 | 110.91 | 110.04 | 110.6199 | 110.6199 | +0.72 (+0.66%) | 5,064 |
| 30 Aug 2017 | USD | 109.57 | 110.07 | 109.57 | 109.9 | 109.9 | +0.23 (+0.21%) | 8,120 |
| 29 Aug 2017 | USD | 109.06 | 109.76 | 109.06 | 109.67 | 109.67 | -0.05 (-0.05%) | 5,331 |
| 28 Aug 2017 | USD | 109.92 | 109.92 | 109.53 | 109.72 | 109.72 | +0.03 (+0.03%) | 4,323 |
| 25 Aug 2017 | USD | 109.72 | 110.05 | 109.668 | 109.69 | 109.69 | +0.47 (+0.43%) | 4,833 |
| 24 Aug 2017 | USD | 109.66 | 109.8 | 109.22 | 109.22 | 109.22 | -0.26 (-0.24%) | 5,203 |
| 23 Aug 2017 | USD | 109.14 | 109.4962 | 109.14 | 109.48 | 109.48 | -0.15 (-0.14%) | 6,767 |
| 22 Aug 2017 | USD | 109.04 | 109.71 | 109.04 | 109.63 | 109.63 | +0.781 (+0.72%) | 3,014 |
| 21 Aug 2017 | USD | 108.73 | 108.88 | 108.5 | 108.849 | 108.849 | -0.111 (-0.10%) | 4,483 |
| 18 Aug 2017 | USD | 108.62 | 109.08 | 108.55 | 108.96 | 108.96 | +0.02 (+0.02%) | 8,403 |
| 17 Aug 2017 | USD | 109.78 | 110.1011 | 108.94 | 108.94 | 108.94 | -1.29 (-1.17%) | 6,558 |
| 16 Aug 2017 | USD | 109.96 | 110.24 | 109.9439 | 110.23 | 110.23 | +0.48 (+0.44%) | 7,815 |
| 15 Aug 2017 | USD | 109.75 | 109.85 | 109.6322 | 109.75 | 109.75 | +0.01 (+0.01%) | 5,124 |
| 14 Aug 2017 | USD | 109.39 | 109.8959 | 109.1158 | 109.7401 | 109.7401 | +0.86 (+0.79%) | 7,227 |
| 11 Aug 2017 | USD | 108.92 | 108.969 | 108.841 | 108.88 | 108.88 | +0.18 (+0.17%) | 4,017 |
| 10 Aug 2017 | USD | 109.83 | 109.83 | 108.7 | 108.7 | 108.7 | -1.72 (-1.56%) | 4,637 |
| 9 Aug 2017 | USD | 110.18 | 110.4329 | 110.18 | 110.42 | 110.42 | -0.21 (-0.19%) | 4,088 |
| 8 Aug 2017 | USD | 110.89 | 111.28 | 110.62 | 110.63 | 110.63 | -0.37 (-0.33%) | 5,354 |
| 7 Aug 2017 | USD | 110.77 | 111.1 | 110.77 | 111 | 111 | +0.12 (+0.11%) | 3,633 |
| 4 Aug 2017 | USD | 110.82 | 110.9599 | 110.6699 | 110.88 | 110.88 | +0.28 (+0.25%) | 10,553 |
| 3 Aug 2017 | USD | 110.7 | 110.82 | 110.4545 | 110.6 | 110.6 | -0.25 (-0.23%) | 4,770 |
| 2 Aug 2017 | USD | 110.84 | 111 | 110.69 | 110.85 | 110.85 | -0.02 (-0.02%) | 2,938 |
| 1 Aug 2017 | USD | 110.97 | 111.09 | 110.832 | 110.87 | 110.87 | +0.39 (+0.35%) | 7,503 |
| 31 Jul 2017 | USD | 110.59 | 110.83 | 110.39 | 110.48 | 110.48 | -0.06 (-0.05%) | 5,296 |
| 28 Jul 2017 | USD | 110.11 | 110.55 | 110.11 | 110.54 | 110.54 | +0.12 (+0.11%) | 3,959 |
| 27 Jul 2017 | USD | 110.83 | 110.909 | 110.0092 | 110.42 | 110.42 | -0.26 (-0.23%) | 3,613 |
