| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 109.52 | 109.52 | 108.85 | 109.2368 | 109.2368 | +0.207 (+0.19%) | 4,619 |
| 13 Jun 2017 | USD | 108.84 | 109.13 | 108.63 | 109.03 | 109.03 | +0.77 (+0.71%) | 8,994 |
| 12 Jun 2017 | USD | 108.35 | 108.63 | 108.1 | 108.26 | 108.26 | -0.31 (-0.29%) | 6,010 |
| 9 Jun 2017 | USD | 109.1 | 109.38 | 108.23 | 108.57 | 108.57 | -0.54 (-0.49%) | 11,701 |
| 8 Jun 2017 | USD | 109 | 109.11 | 108.8644 | 109.11 | 109.11 | +0.095 (+0.09%) | 8,354 |
| 7 Jun 2017 | USD | 109.11 | 109.16 | 108.81 | 109.015 | 109.015 | -0.115 (-0.11%) | 5,548 |
| 6 Jun 2017 | USD | 109 | 109.3 | 109 | 109.13 | 109.13 | -0.13 (-0.12%) | 7,419 |
| 5 Jun 2017 | USD | 109.49 | 109.49 | 109.1641 | 109.26 | 109.26 | -0.204 (-0.19%) | 5,458 |
| 2 Jun 2017 | USD | 109.41 | 109.4641 | 109.05 | 109.4641 | 109.4641 | +0.704 (+0.65%) | 9,318 |
| 1 Jun 2017 | USD | 108.62 | 109.04 | 108.1301 | 108.76 | 108.76 | +0.64 (+0.59%) | 9,769 |
| 31 May 2017 | USD | 108.39 | 108.39 | 108.07 | 108.12 | 108.12 | +0.02 (+0.02%) | 7,578 |
| 30 May 2017 | USD | 108.03 | 108.18 | 108.03 | 108.1 | 108.1 | -0.36 (-0.33%) | 6,681 |
| 29 May 2017 | USD | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 108.69 | 108.69 | 108.46 | 108.46 | 108.46 | -0.06 (-0.06%) | 10,553 |
| 25 May 2017 | USD | 108.4 | 108.63 | 108.3674 | 108.52 | 108.52 | +0.48 (+0.44%) | 5,241 |
| 24 May 2017 | USD | 107.9 | 108.2 | 107.77 | 108.04 | 108.04 | +0.26 (+0.24%) | 4,693 |
| 23 May 2017 | USD | 108.06 | 108.23 | 107.7377 | 107.78 | 107.78 | +0.142 (+0.13%) | 8,629 |
| 22 May 2017 | USD | 107.4 | 107.6385 | 107.4 | 107.6384 | 107.6384 | +0.448 (+0.42%) | 2,885 |
| 19 May 2017 | USD | 106.8 | 107.66 | 106.8 | 107.19 | 107.19 | +0.66 (+0.62%) | 6,180 |
| 18 May 2017 | USD | 106.28 | 106.71 | 106.16 | 106.53 | 106.53 | +0.04 (+0.04%) | 7,516 |
| 17 May 2017 | USD | 107.87 | 107.97 | 106.49 | 106.49 | 106.49 | -1.63 (-1.51%) | 17,118 |
| 16 May 2017 | USD | 108.16 | 108.168 | 107.8285 | 108.12 | 108.12 | +0.463 (+0.43%) | 10,079 |
| 15 May 2017 | USD | 107.3 | 107.79 | 107.05 | 107.657 | 107.657 | +0.767 (+0.72%) | 17,453 |
| 12 May 2017 | USD | 106.74 | 107.32 | 106.64 | 106.89 | 106.89 | -0.2 (-0.19%) | 6,265 |
| 11 May 2017 | USD | 107.44 | 107.44 | 106.89 | 107.09 | 107.09 | -0.33 (-0.31%) | 15,298 |
| 10 May 2017 | USD | 107.31 | 107.47 | 107.31 | 107.42 | 107.42 | +0.06 (+0.06%) | 10,191 |
| 9 May 2017 | USD | 107.65 | 107.65 | 107.36 | 107.36 | 107.36 | +0.02 (+0.02%) | 4,491 |
| 8 May 2017 | USD | 107.82 | 107.82 | 107.34 | 107.34 | 107.34 | +0.13 (+0.12%) | 8,161 |
| 5 May 2017 | USD | 106.84 | 107.44 | 106.83 | 107.21 | 107.21 | +0.68 (+0.64%) | 6,299 |
| 4 May 2017 | USD | 109.15 | 109.15 | 106.453 | 106.53 | 106.53 | +0.11 (+0.10%) | 3,197 |
