| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 106.52 | 106.57 | 106.405 | 106.42 | 106.42 | -0.13 (-0.12%) | 4,013 |
| 2 May 2017 | USD | 106.54 | 106.6458 | 106.415 | 106.55 | 106.55 | +0.27 (+0.25%) | 3,569 |
| 1 May 2017 | USD | 105.957 | 106.48 | 105.957 | 106.28 | 106.28 | +0.35 (+0.33%) | 10,912 |
| 28 Apr 2017 | USD | 106.3 | 106.3 | 105.81 | 105.93 | 105.93 | -0.34 (-0.32%) | 13,464 |
| 27 Apr 2017 | USD | 106.46 | 106.46 | 106.16 | 106.27 | 106.27 | -0.07 (-0.07%) | 6,083 |
| 26 Apr 2017 | USD | 106.4683 | 106.6588 | 106.34 | 106.34 | 106.34 | -0.06 (-0.06%) | 5,158 |
| 25 Apr 2017 | USD | 105.91 | 106.5118 | 105.91 | 106.4 | 106.4 | +0.66 (+0.62%) | 3,416 |
| 24 Apr 2017 | USD | 105.69 | 105.89 | 105.69 | 105.74 | 105.74 | +1.51 (+1.45%) | 7,427 |
| 21 Apr 2017 | USD | 104.32 | 104.43 | 104.18 | 104.23 | 104.23 | 0.0 (0.0%) | 6,976 |
| 20 Apr 2017 | USD | 103.91 | 104.39 | 103.86 | 104.23 | 104.23 | +0.91 (+0.88%) | 19,522 |
| 19 Apr 2017 | USD | 103.83 | 103.9299 | 103.31 | 103.32 | 103.32 | -0.36 (-0.35%) | 8,895 |
| 18 Apr 2017 | USD | 103.56 | 103.809 | 103.41 | 103.68 | 103.68 | -0.36 (-0.35%) | 6,877 |
| 17 Apr 2017 | USD | 103.83 | 104.04 | 103.83 | 104.04 | 104.04 | +0.58 (+0.56%) | 3,161 |
| 14 Apr 2017 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 103.97 | 104.0561 | 103.46 | 103.46 | 103.46 | -0.445 (-0.43%) | 6,295 |
| 12 Apr 2017 | USD | 103.87 | 103.98 | 103.7065 | 103.905 | 103.905 | -0.085 (-0.08%) | 9,440 |
| 11 Apr 2017 | USD | 104.04 | 104.04 | 103.4666 | 103.99 | 103.99 | +0.04 (+0.04%) | 4,667 |
| 10 Apr 2017 | USD | 103.95 | 104.13 | 103.89 | 103.95 | 103.95 | -0.08 (-0.08%) | 5,162 |
| 7 Apr 2017 | USD | 104.76 | 104.76 | 104.03 | 104.03 | 104.03 | -0.1 (-0.10%) | 6,882 |
| 6 Apr 2017 | USD | 103.99 | 104.19 | 103.96 | 104.13 | 104.13 | +0.25 (+0.24%) | 4,468 |
| 5 Apr 2017 | USD | 104.29 | 104.61 | 103.82 | 103.88 | 103.88 | -0.29 (-0.28%) | 12,191 |
| 4 Apr 2017 | USD | 103.88 | 104.17 | 103.8 | 104.17 | 104.17 | -0.11 (-0.11%) | 4,804 |
| 3 Apr 2017 | USD | 104.68 | 104.694 | 103.3632 | 104.28 | 104.28 | -0.35 (-0.33%) | 9,084 |
| 31 Mar 2017 | USD | 104.4 | 104.66 | 104.3 | 104.63 | 104.63 | +0.07 (+0.07%) | 6,460 |
| 30 Mar 2017 | USD | 104.37 | 104.968 | 104.3695 | 104.56 | 104.56 | +0.03 (+0.03%) | 6,735 |
| 29 Mar 2017 | USD | 106.91 | 106.91 | 104.3807 | 104.53 | 104.53 | -0.05 (-0.05%) | 8,603 |
| 28 Mar 2017 | USD | 104.15 | 104.61 | 104.13 | 104.58 | 104.58 | +0.63 (+0.61%) | 12,855 |
| 27 Mar 2017 | USD | 103.09 | 104.03 | 103.09 | 103.95 | 103.95 | +0.34 (+0.33%) | 8,895 |
| 24 Mar 2017 | USD | 103.75 | 103.86 | 103.61 | 103.61 | 103.61 | +0.03 (+0.03%) | 2,592 |
| 23 Mar 2017 | USD | 103.5339 | 104.18 | 103.5339 | 103.58 | 103.58 | -0.059 (-0.06%) | 9,277 |
