| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 100.4218 | 100.82 | 100.4218 | 100.7 | 100.7 | +0.2 (+0.20%) | 4,674 |
| 7 Feb 2017 | USD | 100.42 | 100.8653 | 100.3903 | 100.5 | 100.5 | -0.06 (-0.06%) | 7,842 |
| 6 Feb 2017 | USD | 101.28 | 101.28 | 100.31 | 100.56 | 100.56 | -0.37 (-0.37%) | 12,541 |
| 3 Feb 2017 | USD | 102.36 | 102.36 | 100.59 | 100.93 | 100.93 | +0.7 (+0.70%) | 5,246 |
| 2 Feb 2017 | USD | 100 | 100.46 | 100 | 100.23 | 100.23 | +0.071 (+0.07%) | 5,005 |
| 1 Feb 2017 | USD | 100.07 | 100.33 | 100.07 | 100.1589 | 100.1589 | +0.292 (+0.29%) | 6,156 |
| 31 Jan 2017 | USD | 99.2 | 100.06 | 99.2 | 99.867 | 99.867 | +0.547 (+0.55%) | 6,035 |
| 30 Jan 2017 | USD | 100.71 | 100.71 | 99.15 | 99.32 | 99.32 | -1.12 (-1.12%) | 18,187 |
| 27 Jan 2017 | USD | 101.23 | 101.23 | 100.1906 | 100.44 | 100.44 | -0.096 (-0.10%) | 4,220 |
| 26 Jan 2017 | USD | 100.36 | 100.6215 | 100.36 | 100.5363 | 100.5363 | -0.324 (-0.32%) | 2,196 |
| 25 Jan 2017 | USD | 101.22 | 101.22 | 100.03 | 100.86 | 100.86 | +0.8 (+0.80%) | 10,321 |
| 24 Jan 2017 | USD | 100.12 | 100.12 | 99.16 | 100.06 | 100.06 | +0.542 (+0.55%) | 12,987 |
| 23 Jan 2017 | USD | 99.73 | 99.73 | 99.12 | 99.5175 | 99.5175 | +0.258 (+0.26%) | 20,301 |
| 20 Jan 2017 | USD | 99.17 | 99.43 | 98.8801 | 99.26 | 99.26 | +0.43 (+0.44%) | 27,977 |
| 19 Jan 2017 | USD | 99.04 | 99.04 | 98.82 | 98.83 | 98.83 | -0.19 (-0.19%) | 11,931 |
| 18 Jan 2017 | USD | 99.25 | 99.25 | 99 | 99.02 | 99.02 | -0.33 (-0.33%) | 7,322 |
| 17 Jan 2017 | USD | 99.22 | 99.36 | 98.96 | 99.3499 | 99.3499 | -0 (0.0%) | 11,231 |
| 16 Jan 2017 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 99.33 | 99.38 | 99.05 | 99.35 | 99.35 | +0.59 (+0.60%) | 8,378 |
| 12 Jan 2017 | USD | 98.76 | 98.8104 | 98.6984 | 98.76 | 98.76 | -0.33 (-0.33%) | 3,221 |
| 11 Jan 2017 | USD | 98.87 | 99.13 | 98.7456 | 99.0904 | 99.0904 | +0.307 (+0.31%) | 2,374 |
| 10 Jan 2017 | USD | 98.64 | 98.8565 | 98.64 | 98.7832 | 98.7832 | -0.017 (-0.02%) | 5,979 |
| 9 Jan 2017 | USD | 98.88 | 99.0699 | 98.5 | 98.8 | 98.8 | -0.19 (-0.19%) | 11,676 |
| 6 Jan 2017 | USD | 99.1 | 99.1 | 98.65 | 98.99 | 98.99 | -0.09 (-0.09%) | 4,137 |
| 5 Jan 2017 | USD | 98.26 | 99.08 | 98.26 | 99.08 | 99.08 | +0.47 (+0.48%) | 5,249 |
| 4 Jan 2017 | USD | 97.83 | 98.71 | 97.79 | 98.61 | 98.61 | +1.26 (+1.29%) | 20,206 |
| 3 Jan 2017 | USD | 97.19 | 97.35 | 97.06 | 97.35 | 97.35 | +0.65 (+0.67%) | 16,787 |
| 2 Jan 2017 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 96.953 | 97.01 | 96.67 | 96.7 | 96.7 | -0.68 (-0.70%) | 35,555 |
| 29 Dec 2016 | USD | 97.04 | 97.4099 | 96.87 | 97.38 | 97.38 | +0.4 (+0.41%) | 25,898 |
