| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 97.51 | 97.51 | 96.8241 | 96.98 | 96.98 | -0.1 (-0.10%) | 22,462 |
| 27 Dec 2016 | USD | 96.94 | 97.3516 | 96.94 | 97.08 | 97.08 | +0.21 (+0.22%) | 5,152 |
| 26 Dec 2016 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 97.16 | 97.16 | 96.75 | 96.87 | 96.87 | -0.02 (-0.02%) | 2,916 |
| 22 Dec 2016 | USD | 97.1099 | 97.1099 | 96.7218 | 96.89 | 96.89 | -0.37 (-0.38%) | 12,603 |
| 21 Dec 2016 | USD | 97.29 | 97.3099 | 97.2 | 97.26 | 97.26 | -0.83 (-0.85%) | 57,106 |
| 20 Dec 2016 | USD | 98.25 | 98.25 | 97.95 | 98.09 | 98.09 | +0.185 (+0.19%) | 9,591 |
| 19 Dec 2016 | USD | 98.22 | 98.22 | 97.55 | 97.9054 | 97.9054 | +0.077 (+0.08%) | 13,097 |
| 16 Dec 2016 | USD | 98.19 | 98.19 | 97.75 | 97.828 | 97.828 | -0.032 (-0.03%) | 14,528 |
| 15 Dec 2016 | USD | 97.59 | 98.09 | 97.53 | 97.86 | 97.86 | +0.03 (+0.03%) | 14,779 |
| 14 Dec 2016 | USD | 99.08 | 99.08 | 97.72 | 97.83 | 97.83 | -1.26 (-1.27%) | 22,062 |
| 13 Dec 2016 | USD | 98.93 | 99.2 | 98.6772 | 99.09 | 99.09 | +0.889 (+0.91%) | 9,933 |
| 12 Dec 2016 | USD | 99 | 99 | 98.02 | 98.2012 | 98.2012 | -0.189 (-0.19%) | 16,899 |
| 9 Dec 2016 | USD | 98.54 | 99.41 | 98.09 | 98.39 | 98.39 | +0.35 (+0.36%) | 124,200 |
| 8 Dec 2016 | USD | 97.89 | 98.95 | 97.67 | 98.04 | 98.04 | +0.24 (+0.25%) | 15,739 |
| 7 Dec 2016 | USD | 96.8 | 97.89 | 96.8 | 97.8 | 97.8 | +1.1 (+1.14%) | 16,349 |
| 6 Dec 2016 | USD | 96.3 | 96.8436 | 96.15 | 96.7 | 96.7 | +0.1 (+0.10%) | 14,318 |
| 5 Dec 2016 | USD | 95.95 | 96.69 | 95.94 | 96.6 | 96.6 | +0.874 (+0.91%) | 21,514 |
| 2 Dec 2016 | USD | 95.53 | 95.83 | 95.48 | 95.7262 | 95.7262 | +0.246 (+0.26%) | 59,182 |
| 1 Dec 2016 | USD | 95.74 | 95.76 | 95.45 | 95.48 | 95.48 | -0.34 (-0.35%) | 11,293 |
| 30 Nov 2016 | USD | 96.26 | 96.37 | 95.82 | 95.82 | 95.82 | -0.08 (-0.08%) | 12,947 |
| 29 Nov 2016 | USD | 95.84 | 96.14 | 95.72 | 95.9 | 95.9 | -0.7 (-0.72%) | 5,375 |
| 28 Nov 2016 | USD | 96.05 | 96.71 | 95.85 | 96.6 | 96.6 | +0.49 (+0.51%) | 9,467 |
| 25 Nov 2016 | USD | 96.03 | 96.11 | 95.9 | 96.11 | 96.11 | +0.34 (+0.36%) | 4,534 |
| 24 Nov 2016 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 95.35 | 95.77 | 95.35 | 95.77 | 95.77 | -0.07 (-0.07%) | 13,829 |
| 22 Nov 2016 | USD | 95.88 | 95.92 | 95.63 | 95.84 | 95.84 | -0.08 (-0.08%) | 5,465 |
| 21 Nov 2016 | USD | 96.39 | 96.39 | 95.24 | 95.92 | 95.92 | +0.615 (+0.65%) | 24,020 |
| 18 Nov 2016 | USD | 95.13 | 95.845 | 94.82 | 95.305 | 95.305 | -0.015 (-0.02%) | 10,542 |
| 17 Nov 2016 | USD | 95.23 | 95.52 | 95.18 | 95.32 | 95.32 | +0.2 (+0.21%) | 12,354 |
