| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 94.91 | 95.1599 | 94.82 | 95.12 | 95.12 | +0.04 (+0.04%) | 49,995 |
| 15 Nov 2016 | USD | 94.58 | 95.8052 | 94.58 | 95.08 | 95.08 | +0.34 (+0.36%) | 15,404 |
| 14 Nov 2016 | USD | 95.48 | 95.6 | 94.4 | 94.74 | 94.74 | 0.0 (0.0%) | 5,734 |
| 11 Nov 2016 | USD | 94.76 | 94.76 | 94.5 | 94.74 | 94.74 | -0.61 (-0.64%) | 3,678 |
| 10 Nov 2016 | USD | 96.06 | 96.06 | 94.86 | 95.35 | 95.35 | -0.34 (-0.36%) | 17,512 |
| 9 Nov 2016 | USD | 93.6 | 95.7399 | 93.6 | 95.69 | 95.69 | +0.38 (+0.40%) | 39,300 |
| 8 Nov 2016 | USD | 94.7 | 95.45 | 94.55 | 95.31 | 95.31 | +0.42 (+0.44%) | 22,408 |
| 7 Nov 2016 | USD | 95.08 | 95.08 | 94.27 | 94.89 | 94.89 | +1.69 (+1.81%) | 9,144 |
| 4 Nov 2016 | USD | 93.51 | 93.52 | 93.2 | 93.2 | 93.2 | -0.504 (-0.54%) | 1,957 |
| 3 Nov 2016 | USD | 94.08 | 94.12 | 93.56 | 93.704 | 93.704 | -0.196 (-0.21%) | 72,070 |
| 2 Nov 2016 | USD | 94.47 | 94.49 | 93.81 | 93.9 | 93.9 | -1.08 (-1.14%) | 6,290 |
| 1 Nov 2016 | USD | 95.26 | 95.28 | 94.85 | 94.98 | 94.98 | -0.2 (-0.21%) | 3,175 |
| 31 Oct 2016 | USD | 94.87 | 95.2 | 94.87 | 95.18 | 95.18 | +0.07 (+0.07%) | 4,634 |
| 28 Oct 2016 | USD | 96.2 | 96.2 | 95.11 | 95.11 | 95.11 | -0.405 (-0.42%) | 13,577 |
| 27 Oct 2016 | USD | 96.75 | 96.75 | 95.5 | 95.515 | 95.515 | -0.475 (-0.49%) | 9,027 |
| 26 Oct 2016 | USD | 95.8 | 96.1816 | 95.72 | 95.99 | 95.99 | -0.51 (-0.53%) | 12,888 |
| 25 Oct 2016 | USD | 96.83 | 96.83 | 96.19 | 96.5 | 96.5 | -0.08 (-0.08%) | 21,860 |
| 24 Oct 2016 | USD | 97.07 | 97.07 | 96.23 | 96.58 | 96.58 | -0.18 (-0.19%) | 35,275 |
| 21 Oct 2016 | USD | 96.21 | 96.76 | 95.84 | 96.76 | 96.76 | +0.25 (+0.26%) | 24,865 |
| 20 Oct 2016 | USD | 96.63 | 96.96 | 96.12 | 96.51 | 96.51 | -0.23 (-0.24%) | 11,750 |
| 19 Oct 2016 | USD | 95.87 | 96.77 | 95.8299 | 96.74 | 96.74 | +0.5 (+0.52%) | 13,755 |
| 18 Oct 2016 | USD | 96 | 96.24 | 96 | 96.24 | 96.24 | +0.662 (+0.69%) | 2,809 |
| 17 Oct 2016 | USD | 95 | 95.72 | 94.72 | 95.578 | 95.578 | +0.188 (+0.20%) | 9,971 |
| 14 Oct 2016 | USD | 95.5 | 95.72 | 95.38 | 95.3901 | 95.3901 | +0.42 (+0.44%) | 5,925 |
| 13 Oct 2016 | USD | 94.2614 | 95.2199 | 94.2614 | 94.97 | 94.97 | -0.56 (-0.59%) | 8,345 |
| 12 Oct 2016 | USD | 95.32 | 96.04 | 95.28 | 95.53 | 95.53 | +0.06 (+0.06%) | 19,486 |
| 11 Oct 2016 | USD | 96.23 | 96.23 | 95.25 | 95.47 | 95.47 | -1.28 (-1.32%) | 11,990 |
| 10 Oct 2016 | USD | 96.28 | 97.169 | 96.28 | 96.75 | 96.75 | +0.4 (+0.42%) | 24,726 |
| 7 Oct 2016 | USD | 97.43 | 97.43 | 95.87 | 96.3501 | 96.3501 | -0.31 (-0.32%) | 6,921 |
| 6 Oct 2016 | USD | 96.59 | 96.8488 | 96.44 | 96.66 | 96.66 | -0.32 (-0.33%) | 12,625 |
